[stockbuds] 2008-07-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 30 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/30/2008 4:08pm      11,583.69    +186.13    +1.63%    206,041,728
^GSPC      7/30/2008 4:24pm       1,284.26     +21.07    +1.67%  4,239,181,824
^IXIC      7/30/2008 4:24pm       2,329.72     +10.10    +0.44%              0
^GSPTSE    7/30/2008 4:09pm      13,671.20    +328.65    +2.46%        157,300
^TWII      7/30/2008 1:46am       7,070.35     +55.88    +0.80%              0
XPTUSD=X   7/30/2008 1:29pm     1,738.1001        N/A       N/A            N/A
XAUUSD=X   7/30/2008 4:22pm         907.40        N/A       N/A            N/A
XPDUSD=X   7/30/2008 1:18pm         375.70        N/A       N/A            N/A
XAGUSD=X   7/30/2008 1:38pm         17.422        N/A       N/A            N/A
USDCAD=X   7/30/2008 4:22pm         1.0234        N/A       N/A            N/A
USDEUR=X   7/30/2008 4:22pm         0.6418        N/A       N/A            N/A
USDGBP=X   7/30/2008 4:22pm         0.5045        N/A       N/A            N/A
USDJPY=X   7/30/2008 4:21pm        108.055        N/A       N/A            N/A
USDTWD=X   7/30/2008 2:20pm        30.6052        N/A       N/A            N/A
JAVA       7/30/2008 4:00pm          10.27      +0.06    +0.59%      7,689,465
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/30/2008 4:02pm          21.57      +0.24    +1.13%        715,299
HPQ        7/30/2008 4:04pm          45.06      +0.93    +2.11%     14,206,048
AAPL       7/30/2008 4:00pm         159.88      +2.80    +1.78%     25,694,632
IBM        7/30/2008 4:00pm         128.86      +1.20    +0.94%      5,657,460
MSFT       7/30/2008 4:00pm          26.23      +0.12    +0.46%     51,436,376
TWX        7/30/2008 4:01pm          14.45      -0.12    -0.82%     19,828,148
SVVS       7/30/2008 4:00pm          16.43      +2.79   +20.45%      1,869,086
YHOO       7/30/2008 4:00pm          20.03      -0.12    -0.60%     24,866,040
AMZN       7/30/2008 4:00pm          78.21       0.00     0.00%      7,529,115
CSCO       7/30/2008 4:00pm          22.17      -0.25    -1.12%     52,109,564
NT.TO      7/30/2008 4:10pm           7.49      +0.11    +1.49%      1,257,556
INTC       7/30/2008 4:00pm          22.23       0.00     0.00%     52,119,840
MOT        7/30/2008 4:02pm           7.68      +0.17    +2.26%     24,827,746
LSI        7/30/2008 4:00pm           7.00      -0.14    -1.96%      6,608,290
PMCS       7/30/2008 4:00pm           7.19      -0.31    -4.13%      7,787,847
HLIT       7/30/2008 4:00pm           7.68      -0.13    -1.66%      2,891,163
Q          7/30/2008 4:02pm           3.57      +0.03    +0.85%     11,260,772
CTXS       7/30/2008 4:00pm          26.56      -0.16    -0.60%      5,221,889
TRMB       7/30/2008 4:00pm          33.74      +0.13    +0.39%        806,868
EFII       7/30/2008 4:00pm          14.07      +0.29    +2.10%        721,549
BLD.TO     7/30/2008 3:59pm           4.30      +0.20    +4.88%         88,741
BLDP       7/30/2008 4:00pm           4.20      +0.19    +4.74%        333,427
VZ         7/30/2008 4:03pm          34.34      +0.21    +0.62%     10,163,435
DIS        7/30/2008 4:02pm          31.67      +0.75    +2.43%     15,965,933


More information about the stockbuds mailing list