[stockbuds] 2008-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 30 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/30/2008 4:08pm 11,583.69 +186.13 +1.63% 206,041,728
^GSPC 7/30/2008 4:24pm 1,284.26 +21.07 +1.67% 4,239,181,824
^IXIC 7/30/2008 4:24pm 2,329.72 +10.10 +0.44% 0
^GSPTSE 7/30/2008 4:09pm 13,671.20 +328.65 +2.46% 157,300
^TWII 7/30/2008 1:46am 7,070.35 +55.88 +0.80% 0
XPTUSD=X 7/30/2008 1:29pm 1,738.1001 N/A N/A N/A
XAUUSD=X 7/30/2008 4:22pm 907.40 N/A N/A N/A
XPDUSD=X 7/30/2008 1:18pm 375.70 N/A N/A N/A
XAGUSD=X 7/30/2008 1:38pm 17.422 N/A N/A N/A
USDCAD=X 7/30/2008 4:22pm 1.0234 N/A N/A N/A
USDEUR=X 7/30/2008 4:22pm 0.6418 N/A N/A N/A
USDGBP=X 7/30/2008 4:22pm 0.5045 N/A N/A N/A
USDJPY=X 7/30/2008 4:21pm 108.055 N/A N/A N/A
USDTWD=X 7/30/2008 2:20pm 30.6052 N/A N/A N/A
JAVA 7/30/2008 4:00pm 10.27 +0.06 +0.59% 7,689,465
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/30/2008 4:02pm 21.57 +0.24 +1.13% 715,299
HPQ 7/30/2008 4:04pm 45.06 +0.93 +2.11% 14,206,048
AAPL 7/30/2008 4:00pm 159.88 +2.80 +1.78% 25,694,632
IBM 7/30/2008 4:00pm 128.86 +1.20 +0.94% 5,657,460
MSFT 7/30/2008 4:00pm 26.23 +0.12 +0.46% 51,436,376
TWX 7/30/2008 4:01pm 14.45 -0.12 -0.82% 19,828,148
SVVS 7/30/2008 4:00pm 16.43 +2.79 +20.45% 1,869,086
YHOO 7/30/2008 4:00pm 20.03 -0.12 -0.60% 24,866,040
AMZN 7/30/2008 4:00pm 78.21 0.00 0.00% 7,529,115
CSCO 7/30/2008 4:00pm 22.17 -0.25 -1.12% 52,109,564
NT.TO 7/30/2008 4:10pm 7.49 +0.11 +1.49% 1,257,556
INTC 7/30/2008 4:00pm 22.23 0.00 0.00% 52,119,840
MOT 7/30/2008 4:02pm 7.68 +0.17 +2.26% 24,827,746
LSI 7/30/2008 4:00pm 7.00 -0.14 -1.96% 6,608,290
PMCS 7/30/2008 4:00pm 7.19 -0.31 -4.13% 7,787,847
HLIT 7/30/2008 4:00pm 7.68 -0.13 -1.66% 2,891,163
Q 7/30/2008 4:02pm 3.57 +0.03 +0.85% 11,260,772
CTXS 7/30/2008 4:00pm 26.56 -0.16 -0.60% 5,221,889
TRMB 7/30/2008 4:00pm 33.74 +0.13 +0.39% 806,868
EFII 7/30/2008 4:00pm 14.07 +0.29 +2.10% 721,549
BLD.TO 7/30/2008 3:59pm 4.30 +0.20 +4.88% 88,741
BLDP 7/30/2008 4:00pm 4.20 +0.19 +4.74% 333,427
VZ 7/30/2008 4:03pm 34.34 +0.21 +0.62% 10,163,435
DIS 7/30/2008 4:02pm 31.67 +0.75 +2.43% 15,965,933
More information about the stockbuds
mailing list