[stockbuds] 2008-07-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 29 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/29/2008 4:04pm      11,397.56    +266.48    +2.39%    206,504,064
^GSPC      7/29/2008 4:24pm       1,263.19     +28.82    +2.33%  4,162,033,408
^IXIC      7/29/2008 4:24pm       2,319.62     +55.40    +2.45%              0
^GSPTSE    7/29/2008 4:09pm      13,346.04     +42.08    +0.32%        157,200
^TWII      7/29/2008 1:46am       7,014.47    -219.15    -3.03%              0
XPTUSD=X   7/29/2008 1:13pm       1,750.30        N/A       N/A            N/A
XAUUSD=X   7/29/2008 4:23pm         919.00        N/A       N/A            N/A
XPDUSD=X   7/29/2008 1:11pm         383.35        N/A       N/A            N/A
XAGUSD=X   7/29/2008 1:37pm          17.33        N/A       N/A            N/A
USDCAD=X   7/29/2008 4:23pm         1.0237        N/A       N/A            N/A
USDEUR=X   7/29/2008 4:22pm         0.6415        N/A       N/A            N/A
USDGBP=X   7/29/2008 4:22pm         0.5053        N/A       N/A            N/A
USDJPY=X   7/29/2008 4:23pm         108.07        N/A       N/A            N/A
USDTWD=X   7/29/2008 1:46pm         30.467        N/A       N/A            N/A
JAVA       7/29/2008 4:00pm          10.21      +0.27    +2.72%     11,979,310
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/29/2008 4:03pm          21.33      +0.59    +2.84%        720,125
HPQ        7/29/2008 4:01pm          44.13      +1.13    +2.63%     14,171,389
AAPL       7/29/2008 4:00pm         157.08      +2.68    +1.74%     24,013,584
IBM        7/29/2008 4:00pm         127.66      +1.41    +1.12%      4,704,748
MSFT       7/29/2008 4:00pm          26.11      +0.61    +2.39%     61,234,788
TWX        7/29/2008 4:00pm          14.57      +0.41    +2.90%     15,228,460
SVVS       7/29/2008 4:00pm          13.64      +0.52    +3.96%        881,503
YHOO       7/29/2008 4:00pm          20.15      +0.03    +0.15%     16,277,707
AMZN       7/29/2008 4:00pm          78.21      +2.23    +2.93%      6,653,188
CSCO       7/29/2008 4:00pm          22.42      +0.44    +2.00%     41,616,712
NT.TO      7/29/2008 4:00pm           7.36      +0.19    +2.65%      1,103,520
INTC       7/29/2008 4:00pm          22.23      +0.56    +2.58%     45,227,236
MOT        7/29/2008 4:00pm           7.51      +0.43    +6.07%     21,675,460
LSI        7/29/2008 4:01pm           7.14      +0.30    +4.39%      8,619,231
PMCS       7/29/2008 4:00pm           7.50      +0.25    +3.45%      4,210,617
HLIT       7/29/2008 4:00pm           7.81      -1.83   -18.98%     10,167,704
Q          7/29/2008 4:04pm           3.54      +0.02    +0.57%     14,735,663
CTXS       7/29/2008 4:00pm          26.72      +1.10    +4.29%      6,181,592
TRMB       7/29/2008 4:00pm          33.61      +0.38    +1.14%      1,189,876
EFII       7/29/2008 4:00pm          13.78      -0.34    -2.41%        718,909
BLD.TO     7/29/2008 3:59pm           4.10      +0.02    +0.49%         37,724
BLDP       7/29/2008 4:00pm           4.01      +0.06    +1.52%        209,882
VZ         7/29/2008 4:01pm          34.13      +0.53    +1.58%     13,166,996
DIS        7/29/2008 4:00pm          30.93      +0.43    +1.41%     11,688,682


More information about the stockbuds mailing list