[stockbuds] 2008-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 29 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/29/2008 4:04pm 11,397.56 +266.48 +2.39% 206,504,064
^GSPC 7/29/2008 4:24pm 1,263.19 +28.82 +2.33% 4,162,033,408
^IXIC 7/29/2008 4:24pm 2,319.62 +55.40 +2.45% 0
^GSPTSE 7/29/2008 4:09pm 13,346.04 +42.08 +0.32% 157,200
^TWII 7/29/2008 1:46am 7,014.47 -219.15 -3.03% 0
XPTUSD=X 7/29/2008 1:13pm 1,750.30 N/A N/A N/A
XAUUSD=X 7/29/2008 4:23pm 919.00 N/A N/A N/A
XPDUSD=X 7/29/2008 1:11pm 383.35 N/A N/A N/A
XAGUSD=X 7/29/2008 1:37pm 17.33 N/A N/A N/A
USDCAD=X 7/29/2008 4:23pm 1.0237 N/A N/A N/A
USDEUR=X 7/29/2008 4:22pm 0.6415 N/A N/A N/A
USDGBP=X 7/29/2008 4:22pm 0.5053 N/A N/A N/A
USDJPY=X 7/29/2008 4:23pm 108.07 N/A N/A N/A
USDTWD=X 7/29/2008 1:46pm 30.467 N/A N/A N/A
JAVA 7/29/2008 4:00pm 10.21 +0.27 +2.72% 11,979,310
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/29/2008 4:03pm 21.33 +0.59 +2.84% 720,125
HPQ 7/29/2008 4:01pm 44.13 +1.13 +2.63% 14,171,389
AAPL 7/29/2008 4:00pm 157.08 +2.68 +1.74% 24,013,584
IBM 7/29/2008 4:00pm 127.66 +1.41 +1.12% 4,704,748
MSFT 7/29/2008 4:00pm 26.11 +0.61 +2.39% 61,234,788
TWX 7/29/2008 4:00pm 14.57 +0.41 +2.90% 15,228,460
SVVS 7/29/2008 4:00pm 13.64 +0.52 +3.96% 881,503
YHOO 7/29/2008 4:00pm 20.15 +0.03 +0.15% 16,277,707
AMZN 7/29/2008 4:00pm 78.21 +2.23 +2.93% 6,653,188
CSCO 7/29/2008 4:00pm 22.42 +0.44 +2.00% 41,616,712
NT.TO 7/29/2008 4:00pm 7.36 +0.19 +2.65% 1,103,520
INTC 7/29/2008 4:00pm 22.23 +0.56 +2.58% 45,227,236
MOT 7/29/2008 4:00pm 7.51 +0.43 +6.07% 21,675,460
LSI 7/29/2008 4:01pm 7.14 +0.30 +4.39% 8,619,231
PMCS 7/29/2008 4:00pm 7.50 +0.25 +3.45% 4,210,617
HLIT 7/29/2008 4:00pm 7.81 -1.83 -18.98% 10,167,704
Q 7/29/2008 4:04pm 3.54 +0.02 +0.57% 14,735,663
CTXS 7/29/2008 4:00pm 26.72 +1.10 +4.29% 6,181,592
TRMB 7/29/2008 4:00pm 33.61 +0.38 +1.14% 1,189,876
EFII 7/29/2008 4:00pm 13.78 -0.34 -2.41% 718,909
BLD.TO 7/29/2008 3:59pm 4.10 +0.02 +0.49% 37,724
BLDP 7/29/2008 4:00pm 4.01 +0.06 +1.52% 209,882
VZ 7/29/2008 4:01pm 34.13 +0.53 +1.58% 13,166,996
DIS 7/29/2008 4:00pm 30.93 +0.43 +1.41% 11,688,682
More information about the stockbuds
mailing list