[stockbuds] 2008-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 28 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/28/2008 4:05pm 11,131.08 -239.61 -2.11% 195,635,328
^GSPC 7/28/2008 4:25pm 1,234.37 -23.39 -1.86% 3,507,076,352
^IXIC 7/28/2008 4:24pm 2,264.22 -46.31 -2.00% 0
^GSPTSE 7/28/2008 4:09pm 13,299.30 -79.51 -0.59% 159,300
^TWII 7/25/2008 1:46am 7,233.62 0.00 0.00% 0
XPTUSD=X 7/28/2008 1:09pm 1,779.70 N/A N/A N/A
XAUUSD=X 7/28/2008 4:24pm 930.85 N/A N/A N/A
XPDUSD=X 7/28/2008 1:08pm 391.25 N/A N/A N/A
XAGUSD=X 7/28/2008 1:33pm 17.417 N/A N/A N/A
USDCAD=X 7/28/2008 4:23pm 1.0227 N/A N/A N/A
USDEUR=X 7/28/2008 4:24pm 0.6353 N/A N/A N/A
USDGBP=X 7/28/2008 4:24pm 0.5014 N/A N/A N/A
USDJPY=X 7/28/2008 4:24pm 107.46 N/A N/A N/A
USDTWD=X 7/28/2008 3:22pm 30.4732 N/A N/A N/A
JAVA 7/28/2008 4:00pm 9.94 -0.49 -4.70% 14,955,405
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/28/2008 4:03pm 20.74 -0.32 -1.52% 1,990,119
HPQ 7/28/2008 4:00pm 43.00 -0.71 -1.62% 9,998,457
AAPL 7/28/2008 4:00pm 154.40 -7.72 -4.76% 27,856,868
IBM 7/28/2008 4:00pm 126.25 -2.28 -1.77% 4,915,370
MSFT 7/28/2008 4:00pm 25.50 -0.66 -2.52% 58,490,064
TWX 7/28/2008 4:00pm 14.16 -0.45 -3.08% 14,801,622
SVVS 7/28/2008 4:00pm 13.12 -0.68 -4.93% 772,598
YHOO 7/28/2008 4:00pm 20.12 -1.01 -4.78% 13,561,573
AMZN 7/28/2008 4:00pm 75.98 -2.33 -2.98% 10,377,304
CSCO 7/28/2008 4:00pm 21.98 -0.45 -2.01% 42,314,072
NT.TO 7/28/2008 4:10pm 7.17 -0.21 -2.85% 1,542,215
INTC 7/28/2008 4:00pm 21.67 -0.34 -1.54% 47,524,960
MOT 7/28/2008 4:00pm 7.08 -0.17 -2.34% 20,229,612
LSI 7/28/2008 4:00pm 6.84 -0.12 -1.72% 9,954,809
PMCS 7/28/2008 4:00pm 7.25 -0.28 -3.72% 8,757,312
HLIT 7/28/2008 4:00pm 9.64 -0.04 -0.41% 1,223,736
Q 7/28/2008 4:03pm 3.52 -0.03 -0.85% 10,400,461
CTXS 7/28/2008 4:00pm 25.62 -0.07 -0.27% 5,512,419
TRMB 7/28/2008 4:00pm 33.23 -0.23 -0.69% 1,409,850
EFII 7/28/2008 4:00pm 14.12 -0.68 -4.59% 456,528
BLD.TO 7/28/2008 3:59pm 4.08 +0.03 +0.74% 65,071
BLDP 7/28/2008 4:00pm 3.95 -0.04 -1.00% 261,196
VZ 7/28/2008 4:00pm 33.60 -0.85 -2.47% 19,231,444
DIS 7/28/2008 4:01pm 30.50 -0.60 -1.93% 11,686,211
More information about the stockbuds
mailing list