[stockbuds] 2008-07-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 25 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/25/2008 4:03pm      11,370.69     +21.41    +0.19%    189,223,168
^GSPC      7/25/2008 4:24pm       1,257.76      +5.22    +0.42%  3,559,455,488
^IXIC      7/25/2008 4:24pm       2,310.53     +30.42    +1.33%              0
^GSPTSE    7/25/2008 4:09pm      13,385.35    +179.21    +1.36%        156,500
^TWII      7/25/2008 1:46am       7,233.62    -134.46    -1.82%              0
XPTUSD=X   7/25/2008 1:11pm       1,761.70        N/A       N/A            N/A
XAUUSD=X   7/25/2008 4:19pm         930.05        N/A       N/A            N/A
XPDUSD=X   7/25/2008 1:10pm         383.00        N/A       N/A            N/A
XAGUSD=X   7/25/2008 1:36pm         17.325        N/A       N/A            N/A
USDCAD=X   7/25/2008 4:20pm         1.0203        N/A       N/A            N/A
USDEUR=X   7/25/2008 4:18pm         0.6371        N/A       N/A            N/A
USDGBP=X   7/25/2008 4:18pm         0.5023        N/A       N/A            N/A
USDJPY=X   7/25/2008 4:19pm         107.88        N/A       N/A            N/A
USDTWD=X   7/25/2008 2:20pm        30.4395        N/A       N/A            N/A
JAVA       7/25/2008 4:00pm          10.43      +0.33    +3.27%     16,727,199
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/25/2008 4:00pm          21.06      +0.30    +1.45%        607,525
HPQ        7/25/2008 4:00pm          43.71      +0.33    +0.76%      5,907,870
AAPL       7/25/2008 4:00pm         162.12      +3.09    +1.94%     22,188,004
IBM        7/25/2008 4:02pm         128.53      -1.47    -1.13%      6,327,243
MSFT       7/25/2008 4:00pm          26.16      +0.72    +2.83%     56,212,560
TWX        7/25/2008 4:00pm          14.61      +0.12    +0.83%     11,170,209
SVVS       7/25/2008 4:00pm          13.80      +0.81    +6.24%        661,544
YHOO       7/25/2008 4:00pm          21.13      +0.60    +2.92%     19,714,214
AMZN       7/25/2008 4:00pm          78.31      -0.41    -0.52%      8,932,999
CSCO       7/25/2008 4:00pm          22.43      +0.67    +3.08%     62,016,352
NT.TO      7/25/2008 4:00pm           7.37      +0.12    +1.66%      2,268,060
INTC       7/25/2008 4:00pm          22.01      +0.34    +1.57%     38,469,584
MOT        7/25/2008 4:01pm           7.25      +0.10    +1.40%     11,471,810
LSI        7/25/2008 4:00pm           6.96      -0.17    -2.38%      4,434,537
PMCS       7/25/2008 4:00pm           7.53      +0.10    +1.35%      3,155,218
HLIT       7/25/2008 4:00pm           9.68      +0.12    +1.26%      1,074,694
Q          7/25/2008 4:01pm           3.55      -0.07    -1.93%      9,350,544
CTXS       7/25/2008 4:00pm          25.69      -0.55    -2.10%      8,587,234
TRMB       7/25/2008 4:00pm          33.46      +0.09    +0.27%      2,154,347
EFII       7/25/2008 4:00pm          14.80      -0.08    -0.54%        302,122
BLD.TO     7/25/2008 3:48pm           4.05      -0.05    -1.22%         34,674
BLDP       7/25/2008 4:00pm           3.99      -0.05    -1.24%        193,599
VZ         7/25/2008 4:00pm          34.45      -0.64    -1.82%      6,706,152
DIS        7/25/2008 4:01pm          31.10      +0.08    +0.26%      6,242,776


More information about the stockbuds mailing list