[stockbuds] 2008-07-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 25 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/25/2008 4:03pm 11,370.69 +21.41 +0.19% 189,223,168
^GSPC 7/25/2008 4:24pm 1,257.76 +5.22 +0.42% 3,559,455,488
^IXIC 7/25/2008 4:24pm 2,310.53 +30.42 +1.33% 0
^GSPTSE 7/25/2008 4:09pm 13,385.35 +179.21 +1.36% 156,500
^TWII 7/25/2008 1:46am 7,233.62 -134.46 -1.82% 0
XPTUSD=X 7/25/2008 1:11pm 1,761.70 N/A N/A N/A
XAUUSD=X 7/25/2008 4:19pm 930.05 N/A N/A N/A
XPDUSD=X 7/25/2008 1:10pm 383.00 N/A N/A N/A
XAGUSD=X 7/25/2008 1:36pm 17.325 N/A N/A N/A
USDCAD=X 7/25/2008 4:20pm 1.0203 N/A N/A N/A
USDEUR=X 7/25/2008 4:18pm 0.6371 N/A N/A N/A
USDGBP=X 7/25/2008 4:18pm 0.5023 N/A N/A N/A
USDJPY=X 7/25/2008 4:19pm 107.88 N/A N/A N/A
USDTWD=X 7/25/2008 2:20pm 30.4395 N/A N/A N/A
JAVA 7/25/2008 4:00pm 10.43 +0.33 +3.27% 16,727,199
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/25/2008 4:00pm 21.06 +0.30 +1.45% 607,525
HPQ 7/25/2008 4:00pm 43.71 +0.33 +0.76% 5,907,870
AAPL 7/25/2008 4:00pm 162.12 +3.09 +1.94% 22,188,004
IBM 7/25/2008 4:02pm 128.53 -1.47 -1.13% 6,327,243
MSFT 7/25/2008 4:00pm 26.16 +0.72 +2.83% 56,212,560
TWX 7/25/2008 4:00pm 14.61 +0.12 +0.83% 11,170,209
SVVS 7/25/2008 4:00pm 13.80 +0.81 +6.24% 661,544
YHOO 7/25/2008 4:00pm 21.13 +0.60 +2.92% 19,714,214
AMZN 7/25/2008 4:00pm 78.31 -0.41 -0.52% 8,932,999
CSCO 7/25/2008 4:00pm 22.43 +0.67 +3.08% 62,016,352
NT.TO 7/25/2008 4:00pm 7.37 +0.12 +1.66% 2,268,060
INTC 7/25/2008 4:00pm 22.01 +0.34 +1.57% 38,469,584
MOT 7/25/2008 4:01pm 7.25 +0.10 +1.40% 11,471,810
LSI 7/25/2008 4:00pm 6.96 -0.17 -2.38% 4,434,537
PMCS 7/25/2008 4:00pm 7.53 +0.10 +1.35% 3,155,218
HLIT 7/25/2008 4:00pm 9.68 +0.12 +1.26% 1,074,694
Q 7/25/2008 4:01pm 3.55 -0.07 -1.93% 9,350,544
CTXS 7/25/2008 4:00pm 25.69 -0.55 -2.10% 8,587,234
TRMB 7/25/2008 4:00pm 33.46 +0.09 +0.27% 2,154,347
EFII 7/25/2008 4:00pm 14.80 -0.08 -0.54% 302,122
BLD.TO 7/25/2008 3:48pm 4.05 -0.05 -1.22% 34,674
BLDP 7/25/2008 4:00pm 3.99 -0.05 -1.24% 193,599
VZ 7/25/2008 4:00pm 34.45 -0.64 -1.82% 6,706,152
DIS 7/25/2008 4:01pm 31.10 +0.08 +0.26% 6,242,776
More information about the stockbuds
mailing list