[stockbuds] 2008-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 24 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/24/2008 4:04pm 11,349.28 -283.10 -2.43% 240,711,760
^GSPC 7/24/2008 4:25pm 1,252.54 -29.65 -2.31% 4,286,596,096
^IXIC 7/24/2008 4:24pm 2,280.11 -45.77 -1.97% 0
^GSPTSE 7/24/2008 4:09pm 13,213.18 -299.48 -2.22% 158,200
^TWII 7/24/2008 1:46am 7,368.08 +58.25 +0.80% 0
XPTUSD=X 7/24/2008 1:17pm 1,716.80 N/A N/A N/A
XAUUSD=X 7/24/2008 4:22pm 928.65 N/A N/A N/A
XPDUSD=X 7/24/2008 1:15pm 387.00 N/A N/A N/A
XAGUSD=X 7/24/2008 1:41pm 17.246 N/A N/A N/A
USDCAD=X 7/24/2008 4:23pm 1.0139 N/A N/A N/A
USDEUR=X 7/24/2008 4:22pm 0.6378 N/A N/A N/A
USDGBP=X 7/24/2008 4:22pm 0.5034 N/A N/A N/A
USDJPY=X 7/24/2008 4:23pm 107.20 N/A N/A N/A
USDTWD=X 7/24/2008 3:19pm 30.42 N/A N/A N/A
JAVA 7/24/2008 4:00pm 10.10 -0.42 -3.99% 17,562,772
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/24/2008 4:02pm 20.76 -0.67 -3.13% 727,834
HPQ 7/24/2008 4:00pm 43.38 -0.90 -2.03% 7,549,447
AAPL 7/24/2008 4:00pm 159.03 -7.23 -4.35% 29,678,730
IBM 7/24/2008 4:00pm 130.00 +0.48 +0.37% 8,379,700
MSFT 7/24/2008 4:00pm 25.44 -0.99 -3.75% 79,369,176
TWX 7/24/2008 4:00pm 14.49 -0.22 -1.50% 11,789,026
SVVS 7/24/2008 4:00pm 12.99 -0.36 -2.70% 356,019
YHOO 7/24/2008 4:00pm 20.53 +0.14 +0.69% 23,628,218
AMZN 7/24/2008 4:00pm 78.72 +8.18 +11.60% 30,545,988
CSCO 7/24/2008 4:00pm 21.76 -0.41 -1.85% 44,474,360
NT.TO 7/24/2008 3:59pm 7.29 +0.09 +1.25% 1,918,783
INTC 7/24/2008 4:00pm 21.67 -0.63 -2.83% 59,889,332
MOT 7/24/2008 4:00pm 7.15 -0.32 -4.28% 8,833,217
LSI 7/24/2008 4:02pm 7.13 +0.28 +4.09% 15,249,575
PMCS 7/24/2008 4:00pm 7.43 -0.32 -4.13% 8,935,082
HLIT 7/24/2008 4:00pm 9.56 -0.04 -0.42% 761,528
Q 7/24/2008 4:01pm 3.62 -0.19 -4.99% 6,044,589
CTXS 7/24/2008 4:00pm 26.24 -1.23 -4.48% 8,996,104
TRMB 7/24/2008 4:00pm 33.37 -1.38 -3.97% 1,387,087
EFII 7/24/2008 4:00pm 14.88 -0.02 -0.13% 213,048
BLD.TO 7/24/2008 3:57pm 4.10 -0.04 -0.97% 53,505
BLDP 7/24/2008 4:00pm 4.04 -0.06 -1.46% 271,604
VZ 7/24/2008 4:03pm 35.09 -0.75 -2.09% 7,001,244
DIS 7/24/2008 4:00pm 31.02 -0.13 -0.42% 6,105,562
More information about the stockbuds
mailing list