[stockbuds] 2008-07-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 24 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/24/2008 4:04pm      11,349.28    -283.10    -2.43%    240,711,760
^GSPC      7/24/2008 4:25pm       1,252.54     -29.65    -2.31%  4,286,596,096
^IXIC      7/24/2008 4:24pm       2,280.11     -45.77    -1.97%              0
^GSPTSE    7/24/2008 4:09pm      13,213.18    -299.48    -2.22%        158,200
^TWII      7/24/2008 1:46am       7,368.08     +58.25    +0.80%              0
XPTUSD=X   7/24/2008 1:17pm       1,716.80        N/A       N/A            N/A
XAUUSD=X   7/24/2008 4:22pm         928.65        N/A       N/A            N/A
XPDUSD=X   7/24/2008 1:15pm         387.00        N/A       N/A            N/A
XAGUSD=X   7/24/2008 1:41pm         17.246        N/A       N/A            N/A
USDCAD=X   7/24/2008 4:23pm         1.0139        N/A       N/A            N/A
USDEUR=X   7/24/2008 4:22pm         0.6378        N/A       N/A            N/A
USDGBP=X   7/24/2008 4:22pm         0.5034        N/A       N/A            N/A
USDJPY=X   7/24/2008 4:23pm         107.20        N/A       N/A            N/A
USDTWD=X   7/24/2008 3:19pm          30.42        N/A       N/A            N/A
JAVA       7/24/2008 4:00pm          10.10      -0.42    -3.99%     17,562,772
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/24/2008 4:02pm          20.76      -0.67    -3.13%        727,834
HPQ        7/24/2008 4:00pm          43.38      -0.90    -2.03%      7,549,447
AAPL       7/24/2008 4:00pm         159.03      -7.23    -4.35%     29,678,730
IBM        7/24/2008 4:00pm         130.00      +0.48    +0.37%      8,379,700
MSFT       7/24/2008 4:00pm          25.44      -0.99    -3.75%     79,369,176
TWX        7/24/2008 4:00pm          14.49      -0.22    -1.50%     11,789,026
SVVS       7/24/2008 4:00pm          12.99      -0.36    -2.70%        356,019
YHOO       7/24/2008 4:00pm          20.53      +0.14    +0.69%     23,628,218
AMZN       7/24/2008 4:00pm          78.72      +8.18   +11.60%     30,545,988
CSCO       7/24/2008 4:00pm          21.76      -0.41    -1.85%     44,474,360
NT.TO      7/24/2008 3:59pm           7.29      +0.09    +1.25%      1,918,783
INTC       7/24/2008 4:00pm          21.67      -0.63    -2.83%     59,889,332
MOT        7/24/2008 4:00pm           7.15      -0.32    -4.28%      8,833,217
LSI        7/24/2008 4:02pm           7.13      +0.28    +4.09%     15,249,575
PMCS       7/24/2008 4:00pm           7.43      -0.32    -4.13%      8,935,082
HLIT       7/24/2008 4:00pm           9.56      -0.04    -0.42%        761,528
Q          7/24/2008 4:01pm           3.62      -0.19    -4.99%      6,044,589
CTXS       7/24/2008 4:00pm          26.24      -1.23    -4.48%      8,996,104
TRMB       7/24/2008 4:00pm          33.37      -1.38    -3.97%      1,387,087
EFII       7/24/2008 4:00pm          14.88      -0.02    -0.13%        213,048
BLD.TO     7/24/2008 3:57pm           4.10      -0.04    -0.97%         53,505
BLDP       7/24/2008 4:00pm           4.04      -0.06    -1.46%        271,604
VZ         7/24/2008 4:03pm          35.09      -0.75    -2.09%      7,001,244
DIS        7/24/2008 4:00pm          31.02      -0.13    -0.42%      6,105,562


More information about the stockbuds mailing list