[stockbuds] 2008-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 23 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/23/2008 4:02pm      11,632.38     +29.88    +0.26%    263,619,024
^GSPC      7/23/2008 4:24pm       1,282.18      +5.18    +0.41%  4,275,618,560
^IXIC      7/23/2008 4:24pm       2,325.88     +21.92    +0.95%              0
^GSPTSE    7/23/2008 4:09pm      13,524.42    -118.77    -0.87%        156,700
^TWII      7/23/2008 1:46am       7,309.83    +244.18    +3.46%              0
XPTUSD=X   7/23/2008 1:14pm       1,763.80        N/A       N/A            N/A
XAUUSD=X   7/23/2008 4:20pm         920.10        N/A       N/A            N/A
XPDUSD=X   7/23/2008 1:12pm         392.15        N/A       N/A            N/A
XAGUSD=X   7/23/2008 1:33pm          17.40        N/A       N/A            N/A
USDCAD=X   7/23/2008 4:21pm           1.01        N/A       N/A            N/A
USDEUR=X   7/23/2008 4:20pm         0.6373        N/A       N/A            N/A
USDGBP=X   7/23/2008 4:20pm         0.5003        N/A       N/A            N/A
USDJPY=X   7/23/2008 4:21pm         107.87        N/A       N/A            N/A
USDTWD=X   7/23/2008 10:52am       30.3978        N/A       N/A            N/A
JAVA       7/23/2008 4:00pm          10.52      +0.91    +9.47%     23,900,114
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/23/2008 4:02pm          21.43      +0.20    +0.94%        798,981
HPQ        7/23/2008 4:00pm          44.28      +0.75    +1.72%      8,505,328
AAPL       7/23/2008 4:00pm         166.26      +4.24    +2.62%     37,555,868
IBM        7/23/2008 4:00pm         129.52      -0.48    -0.37%      5,847,674
MSFT       7/23/2008 4:00pm          26.43      +0.63    +2.44%     76,963,096
TWX        7/23/2008 4:01pm          14.71      +0.20    +1.38%     12,785,318
SVVS       7/23/2008 4:00pm          13.35      +0.67    +5.28%        531,094
YHOO       7/23/2008 4:00pm          20.39      -1.01    -4.72%     47,288,816
AMZN       7/23/2008 4:00pm          70.54      +2.57    +3.78%     12,200,861
CSCO       7/23/2008 4:00pm          22.17      +0.27    +1.23%     46,453,468
NT.TO      7/23/2008 4:00pm           7.20      +0.27    +3.90%      3,283,062
INTC       7/23/2008 4:00pm          22.30      +0.21    +0.95%     55,767,104
MOT        7/23/2008 4:02pm           7.47      +0.06    +0.81%      9,430,887
LSI        7/23/2008 4:02pm           6.85      +0.23    +3.47%      9,348,908
PMCS       7/23/2008 4:00pm           7.75      -0.10    -1.27%      6,809,919
HLIT       7/23/2008 4:00pm           9.60      +0.14    +1.48%      1,079,195
Q          7/23/2008 4:00pm           3.81      +0.05    +1.33%     16,842,798
CTXS       7/23/2008 4:00pm          27.47      -0.35    -1.26%      7,422,151
TRMB       7/23/2008 4:00pm          34.75      +0.67    +1.97%      1,406,313
EFII       7/23/2008 4:00pm          14.90      +0.33    +2.26%        318,228
BLD.TO     7/23/2008 3:58pm           4.14      +0.44   +11.89%        186,264
BLDP       7/23/2008 4:00pm           4.10      +0.43   +11.72%        559,905
VZ         7/23/2008 4:01pm          35.84      +1.16    +3.34%      8,682,698
DIS        7/23/2008 4:00pm          31.15      +0.74    +2.43%      6,383,578


More information about the stockbuds mailing list