[stockbuds] 2008-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 23 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/23/2008 4:02pm 11,632.38 +29.88 +0.26% 263,619,024
^GSPC 7/23/2008 4:24pm 1,282.18 +5.18 +0.41% 4,275,618,560
^IXIC 7/23/2008 4:24pm 2,325.88 +21.92 +0.95% 0
^GSPTSE 7/23/2008 4:09pm 13,524.42 -118.77 -0.87% 156,700
^TWII 7/23/2008 1:46am 7,309.83 +244.18 +3.46% 0
XPTUSD=X 7/23/2008 1:14pm 1,763.80 N/A N/A N/A
XAUUSD=X 7/23/2008 4:20pm 920.10 N/A N/A N/A
XPDUSD=X 7/23/2008 1:12pm 392.15 N/A N/A N/A
XAGUSD=X 7/23/2008 1:33pm 17.40 N/A N/A N/A
USDCAD=X 7/23/2008 4:21pm 1.01 N/A N/A N/A
USDEUR=X 7/23/2008 4:20pm 0.6373 N/A N/A N/A
USDGBP=X 7/23/2008 4:20pm 0.5003 N/A N/A N/A
USDJPY=X 7/23/2008 4:21pm 107.87 N/A N/A N/A
USDTWD=X 7/23/2008 10:52am 30.3978 N/A N/A N/A
JAVA 7/23/2008 4:00pm 10.52 +0.91 +9.47% 23,900,114
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/23/2008 4:02pm 21.43 +0.20 +0.94% 798,981
HPQ 7/23/2008 4:00pm 44.28 +0.75 +1.72% 8,505,328
AAPL 7/23/2008 4:00pm 166.26 +4.24 +2.62% 37,555,868
IBM 7/23/2008 4:00pm 129.52 -0.48 -0.37% 5,847,674
MSFT 7/23/2008 4:00pm 26.43 +0.63 +2.44% 76,963,096
TWX 7/23/2008 4:01pm 14.71 +0.20 +1.38% 12,785,318
SVVS 7/23/2008 4:00pm 13.35 +0.67 +5.28% 531,094
YHOO 7/23/2008 4:00pm 20.39 -1.01 -4.72% 47,288,816
AMZN 7/23/2008 4:00pm 70.54 +2.57 +3.78% 12,200,861
CSCO 7/23/2008 4:00pm 22.17 +0.27 +1.23% 46,453,468
NT.TO 7/23/2008 4:00pm 7.20 +0.27 +3.90% 3,283,062
INTC 7/23/2008 4:00pm 22.30 +0.21 +0.95% 55,767,104
MOT 7/23/2008 4:02pm 7.47 +0.06 +0.81% 9,430,887
LSI 7/23/2008 4:02pm 6.85 +0.23 +3.47% 9,348,908
PMCS 7/23/2008 4:00pm 7.75 -0.10 -1.27% 6,809,919
HLIT 7/23/2008 4:00pm 9.60 +0.14 +1.48% 1,079,195
Q 7/23/2008 4:00pm 3.81 +0.05 +1.33% 16,842,798
CTXS 7/23/2008 4:00pm 27.47 -0.35 -1.26% 7,422,151
TRMB 7/23/2008 4:00pm 34.75 +0.67 +1.97% 1,406,313
EFII 7/23/2008 4:00pm 14.90 +0.33 +2.26% 318,228
BLD.TO 7/23/2008 3:58pm 4.14 +0.44 +11.89% 186,264
BLDP 7/23/2008 4:00pm 4.10 +0.43 +11.72% 559,905
VZ 7/23/2008 4:01pm 35.84 +1.16 +3.34% 8,682,698
DIS 7/23/2008 4:00pm 31.15 +0.74 +2.43% 6,383,578
More information about the stockbuds
mailing list