[stockbuds] 2008-07-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 22 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/22/2008 4:05pm      11,602.50    +135.16    +1.18%    273,044,864
^GSPC      7/22/2008 4:24pm       1,277.00     +17.00    +1.35%  4,286,546,432
^IXIC      7/22/2008 4:24pm       2,303.96     +24.43    +1.07%              0
^GSPTSE    7/22/2008 4:09pm      13,661.19     -28.00    -0.20%        156,300
^TWII      7/22/2008 1:46am       7,065.65     -20.02    -0.28%              0
XPTUSD=X   7/22/2008 1:11pm       1,811.20        N/A       N/A            N/A
XAUUSD=X   7/22/2008 4:22pm         944.35        N/A       N/A            N/A
XPDUSD=X   7/22/2008 1:08pm         411.50        N/A       N/A            N/A
XAGUSD=X   7/22/2008 1:33pm         17.945        N/A       N/A            N/A
USDCAD=X   7/22/2008 4:20pm         1.0084        N/A       N/A            N/A
USDEUR=X   7/22/2008 4:22pm         0.6338        N/A       N/A            N/A
USDGBP=X   7/22/2008 4:22pm         0.5023        N/A       N/A            N/A
USDJPY=X   7/22/2008 4:22pm        107.275        N/A       N/A            N/A
USDTWD=X   7/22/2008 1:44pm        30.3551        N/A       N/A            N/A
JAVA       7/22/2008 4:00pm           9.61      +0.17    +1.80%     14,927,487
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/22/2008 4:01pm          21.23      +0.27    +1.29%        592,378
HPQ        7/22/2008 4:00pm          43.53      +0.18    +0.42%      7,079,287
AAPL       7/22/2008 4:00pm         162.02      -4.27    -2.57%     66,760,224
IBM        7/22/2008 4:00pm         130.00      +1.34    +1.04%      5,547,453
MSFT       7/22/2008 4:00pm          25.80      +0.16    +0.62%     87,556,768
TWX        7/22/2008 4:00pm          14.51      +0.15    +1.04%      9,455,444
SVVS       7/22/2008 4:00pm          12.68      +0.48    +3.93%        321,849
YHOO       7/22/2008 4:00pm          21.40      -0.27    -1.25%     26,550,732
AMZN       7/22/2008 4:00pm          67.97      -0.51    -0.74%      8,542,763
CSCO       7/22/2008 4:00pm          21.90      +0.06    +0.27%     53,646,340
NT.TO      7/22/2008 4:10pm           6.93      +0.03    +0.43%      1,522,740
INTC       7/22/2008 4:00pm          22.09       0.00     0.00%     64,877,004
MOT        7/22/2008 4:01pm           7.41      +0.23    +3.20%      9,494,238
LSI        7/22/2008 4:00pm           6.62      +0.15    +2.32%      4,835,645
PMCS       7/22/2008 4:00pm           7.85      +0.16    +2.08%      5,282,713
HLIT       7/22/2008 4:00pm           9.46      -0.07    -0.73%        861,675
Q          7/22/2008 4:01pm           3.76       0.00     0.00%     39,585,012
CTXS       7/22/2008 4:00pm          27.82      +0.04    +0.14%      3,677,678
TRMB       7/22/2008 4:00pm          34.08      +1.51    +4.64%      1,307,768
EFII       7/22/2008 4:00pm          14.57      +0.13    +0.90%        375,363
BLD.TO     7/22/2008 3:58pm           3.70      +0.05    +1.37%         39,024
BLDP       7/22/2008 4:00pm           3.67      +0.01    +0.27%        159,445
VZ         7/22/2008 4:02pm          34.68      -0.47    -1.34%     17,517,318
DIS        7/22/2008 4:01pm          30.41      -0.08    -0.26%     10,880,570


More information about the stockbuds mailing list