[stockbuds] 2008-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 21 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/21/2008 4:04pm 11,467.34 -29.23 -0.25% 212,241,056
^GSPC 7/21/2008 4:24pm 1,260.00 -0.68 -0.05% 3,784,027,648
^IXIC 7/21/2008 4:24pm 2,279.53 -3.25 -0.14% 0
^GSPTSE 7/21/2008 4:09pm 13,677.17 +161.21 +1.19% 159,200
^TWII 7/21/2008 1:46am 7,085.67 +270.35 +3.97% 0
XPTUSD=X 7/21/2008 1:12pm 1,854.0001 N/A N/A N/A
XAUUSD=X 7/21/2008 4:23pm 965.80 N/A N/A N/A
XPDUSD=X 7/21/2008 1:09pm 415.00 N/A N/A N/A
XAGUSD=X 7/21/2008 1:33pm 18.362 N/A N/A N/A
USDCAD=X 7/21/2008 4:23pm 1.0014 N/A N/A N/A
USDEUR=X 7/21/2008 4:22pm 0.6284 N/A N/A N/A
USDGBP=X 7/21/2008 4:22pm 0.4996 N/A N/A N/A
USDJPY=X 7/21/2008 4:23pm 106.59 N/A N/A N/A
USDTWD=X 7/21/2008 2:36pm 30.3249 N/A N/A N/A
JAVA 7/21/2008 4:00pm 9.44 -0.04 -0.42% 11,190,030
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/21/2008 4:02pm 20.96 -0.23 -1.09% 471,305
HPQ 7/21/2008 4:01pm 43.35 -0.07 -0.16% 5,749,932
AAPL 7/21/2008 4:00pm 166.29 +1.14 +0.69% 38,277,576
IBM 7/21/2008 4:00pm 128.66 -1.23 -0.95% 4,348,779
MSFT 7/21/2008 4:00pm 25.64 -0.22 -0.85% 74,326,792
TWX 7/21/2008 4:00pm 14.36 -0.34 -2.31% 11,391,001
SVVS 7/21/2008 4:00pm 12.20 +0.30 +2.52% 470,382
YHOO 7/21/2008 4:01pm 21.67 -0.78 -3.47% 23,658,440
AMZN 7/21/2008 4:00pm 68.48 -0.64 -0.93% 6,802,908
CSCO 7/21/2008 4:00pm 21.84 +0.18 +0.83% 44,097,240
NT.TO 7/21/2008 4:10pm 6.90 -0.13 -1.85% 2,022,743
INTC 7/21/2008 4:00pm 22.09 0.00 0.00% 43,620,392
MOT 7/21/2008 4:01pm 7.18 -0.28 -3.75% 9,283,880
LSI 7/21/2008 4:01pm 6.47 +0.05 +0.78% 4,183,499
PMCS 7/21/2008 4:00pm 7.69 -0.19 -2.41% 7,114,164
HLIT 7/21/2008 4:00pm 9.53 -0.01 -0.10% 425,731
Q 7/21/2008 4:01pm 3.76 +0.10 +2.73% 18,332,988
CTXS 7/21/2008 4:00pm 27.78 -0.04 -0.14% 2,716,403
TRMB 7/21/2008 4:00pm 32.57 +0.02 +0.06% 745,245
EFII 7/21/2008 4:00pm 14.44 +0.01 +0.07% 286,554
BLD.TO 7/21/2008 3:56pm 3.65 +0.02 +0.55% 70,162
BLDP 7/21/2008 4:00pm 3.66 +0.07 +1.95% 198,709
VZ 7/21/2008 4:01pm 35.15 -0.30 -0.85% 4,084,683
DIS 7/21/2008 4:01pm 30.49 -0.41 -1.33% 4,885,927
More information about the stockbuds
mailing list