[stockbuds] 2008-07-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 21 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/21/2008 4:04pm      11,467.34     -29.23    -0.25%    212,241,056
^GSPC      7/21/2008 4:24pm       1,260.00      -0.68    -0.05%  3,784,027,648
^IXIC      7/21/2008 4:24pm       2,279.53      -3.25    -0.14%              0
^GSPTSE    7/21/2008 4:09pm      13,677.17    +161.21    +1.19%        159,200
^TWII      7/21/2008 1:46am       7,085.67    +270.35    +3.97%              0
XPTUSD=X   7/21/2008 1:12pm     1,854.0001        N/A       N/A            N/A
XAUUSD=X   7/21/2008 4:23pm         965.80        N/A       N/A            N/A
XPDUSD=X   7/21/2008 1:09pm         415.00        N/A       N/A            N/A
XAGUSD=X   7/21/2008 1:33pm         18.362        N/A       N/A            N/A
USDCAD=X   7/21/2008 4:23pm         1.0014        N/A       N/A            N/A
USDEUR=X   7/21/2008 4:22pm         0.6284        N/A       N/A            N/A
USDGBP=X   7/21/2008 4:22pm         0.4996        N/A       N/A            N/A
USDJPY=X   7/21/2008 4:23pm         106.59        N/A       N/A            N/A
USDTWD=X   7/21/2008 2:36pm        30.3249        N/A       N/A            N/A
JAVA       7/21/2008 4:00pm           9.44      -0.04    -0.42%     11,190,030
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/21/2008 4:02pm          20.96      -0.23    -1.09%        471,305
HPQ        7/21/2008 4:01pm          43.35      -0.07    -0.16%      5,749,932
AAPL       7/21/2008 4:00pm         166.29      +1.14    +0.69%     38,277,576
IBM        7/21/2008 4:00pm         128.66      -1.23    -0.95%      4,348,779
MSFT       7/21/2008 4:00pm          25.64      -0.22    -0.85%     74,326,792
TWX        7/21/2008 4:00pm          14.36      -0.34    -2.31%     11,391,001
SVVS       7/21/2008 4:00pm          12.20      +0.30    +2.52%        470,382
YHOO       7/21/2008 4:01pm          21.67      -0.78    -3.47%     23,658,440
AMZN       7/21/2008 4:00pm          68.48      -0.64    -0.93%      6,802,908
CSCO       7/21/2008 4:00pm          21.84      +0.18    +0.83%     44,097,240
NT.TO      7/21/2008 4:10pm           6.90      -0.13    -1.85%      2,022,743
INTC       7/21/2008 4:00pm          22.09       0.00     0.00%     43,620,392
MOT        7/21/2008 4:01pm           7.18      -0.28    -3.75%      9,283,880
LSI        7/21/2008 4:01pm           6.47      +0.05    +0.78%      4,183,499
PMCS       7/21/2008 4:00pm           7.69      -0.19    -2.41%      7,114,164
HLIT       7/21/2008 4:00pm           9.53      -0.01    -0.10%        425,731
Q          7/21/2008 4:01pm           3.76      +0.10    +2.73%     18,332,988
CTXS       7/21/2008 4:00pm          27.78      -0.04    -0.14%      2,716,403
TRMB       7/21/2008 4:00pm          32.57      +0.02    +0.06%        745,245
EFII       7/21/2008 4:00pm          14.44      +0.01    +0.07%        286,554
BLD.TO     7/21/2008 3:56pm           3.65      +0.02    +0.55%         70,162
BLDP       7/21/2008 4:00pm           3.66      +0.07    +1.95%        198,709
VZ         7/21/2008 4:01pm          35.15      -0.30    -0.85%      4,084,683
DIS        7/21/2008 4:01pm          30.49      -0.41    -1.33%      4,885,927


More information about the stockbuds mailing list