[stockbuds] 2008-07-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 18 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/18/2008 3:59pm 11,496.57 +49.91 +0.44% 378,236,224
^GSPC 7/18/2008 4:09pm 1,260.68 +0.36 +0.03% 4,275,661,312
^IXIC 7/18/2008 4:24pm 2,282.78 -29.52 -1.28% 0
^GSPTSE 7/18/2008 3:59pm 13,511.97 +51.72 +0.38% 152,400
^TWII 7/18/2008 1:46am 6,815.32 -159.19 -2.28% 0
XPTUSD=X 7/18/2008 1:29pm 1,858.30 N/A N/A N/A
XAUUSD=X 7/18/2008 4:20pm 955.05 N/A N/A N/A
XPDUSD=X 7/18/2008 1:25pm 416.60 N/A N/A N/A
XAGUSD=X 7/18/2008 1:33pm 18.135 N/A N/A N/A
USDCAD=X 7/18/2008 4:20pm 1.0058 N/A N/A N/A
USDEUR=X 7/18/2008 4:20pm 0.6311 N/A N/A N/A
USDGBP=X 7/18/2008 4:20pm 0.5003 N/A N/A N/A
USDJPY=X 7/18/2008 4:20pm 106.97 N/A N/A N/A
USDTWD=X 7/18/2008 3:14pm 30.3353 N/A N/A N/A
JAVA 7/18/2008 4:00pm 9.48 +0.05 +0.53% 13,576,030
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/18/2008 4:06pm 21.19 +0.33 +1.58% 913,185
HPQ 7/18/2008 4:01pm 43.42 +0.19 +0.44% 5,844,100
AAPL 7/18/2008 4:00pm 165.15 -6.66 -3.88% 30,524,180
IBM 7/18/2008 4:02pm 129.89 +3.37 +2.66% 8,684,904
MSFT 7/18/2008 4:00pm 25.86 -1.66 -6.03% 146,587,664
TWX 7/18/2008 4:00pm 14.70 +0.05 +0.34% 9,554,094
SVVS 7/18/2008 4:00pm 11.90 -0.69 -5.48% 488,999
YHOO 7/18/2008 4:00pm 22.45 +0.01 +0.04% 22,256,104
AMZN 7/18/2008 4:00pm 69.12 -2.99 -4.15% 8,045,002
CSCO 7/18/2008 4:00pm 21.66 +0.14 +0.65% 51,618,364
NT.TO 7/18/2008 3:59pm 7.03 +0.04 +0.57% 2,329,502
INTC 7/18/2008 4:00pm 22.09 +0.10 +0.45% 54,034,080
MOT 7/18/2008 4:00pm 7.46 +0.08 +1.08% 12,078,569
LSI 7/18/2008 4:00pm 6.42 -0.09 -1.38% 7,176,082
PMCS 7/18/2008 4:00pm 7.88 -0.05 -0.63% 14,636,994
HLIT 7/18/2008 4:00pm 9.54 -0.12 -1.24% 513,877
Q 7/18/2008 4:01pm 3.66 -0.14 -3.68% 11,037,209
CTXS 7/18/2008 4:00pm 27.82 -0.31 -1.10% 2,815,248
TRMB 7/18/2008 4:00pm 32.55 +0.23 +0.71% 1,172,615
EFII 7/18/2008 4:00pm 14.43 +0.03 +0.21% 274,838
BLD.TO 7/18/2008 3:59pm 3.64 +0.06 +1.68% 69,567
BLDP 7/18/2008 4:00pm 3.59 +0.06 +1.70% 153,539
VZ 7/18/2008 4:01pm 35.45 +0.02 +0.06% 7,748,871
DIS 7/18/2008 4:02pm 30.90 -0.30 -0.96% 6,198,119
More information about the stockbuds
mailing list