[stockbuds] 2008-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 17 13:25:06 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/17/2008 3:59pm 11,446.66 +207.38 +1.85% 329,618,528
^GSPC 7/17/2008 3:59pm 1,260.31 +14.95 +1.20% 4,292,817,152
^IXIC 7/17/2008 4:25pm 2,312.30 +27.45 +1.20% 0
^GSPTSE 7/17/2008 3:59pm 13,461.23 -42.57 -0.32% 151,000
^TWII 7/17/2008 1:46am 6,974.51 +263.87 +3.93% 0
XPTUSD=X 7/17/2008 1:15pm 1,903.40 N/A N/A N/A
XAUUSD=X 7/17/2008 4:23pm 956.40 N/A N/A N/A
XPDUSD=X 7/17/2008 1:19pm 426.35 N/A N/A N/A
XAGUSD=X 7/17/2008 1:43pm 18.667 N/A N/A N/A
USDCAD=X 7/17/2008 4:23pm 1.0054 N/A N/A N/A
USDEUR=X 7/17/2008 4:22pm 0.6306 N/A N/A N/A
USDGBP=X 7/17/2008 4:22pm 0.4997 N/A N/A N/A
USDJPY=X 7/17/2008 4:23pm 106.355 N/A N/A N/A
USDTWD=X 7/17/2008 3:07pm 30.3101 N/A N/A N/A
JAVA 7/17/2008 4:00pm 9.43 +0.27 +2.95% 23,241,628
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/17/2008 4:05pm 20.86 +0.44 +2.15% 1,171,203
HPQ 7/17/2008 4:04pm 43.23 +0.89 +2.10% 9,642,307
AAPL 7/17/2008 4:00pm 171.81 -1.00 -0.58% 24,825,660
IBM 7/17/2008 4:01pm 126.52 +0.58 +0.46% 8,638,704
MSFT 7/17/2008 4:00pm 27.52 +0.26 +0.95% 88,554,288
TWX 7/17/2008 4:01pm 14.65 0.00 0.00% 14,946,727
SVVS 7/17/2008 4:00pm 12.59 +0.21 +1.70% 565,626
YHOO 7/17/2008 4:00pm 22.44 -0.04 -0.18% 31,275,332
AMZN 7/17/2008 4:00pm 72.11 +0.27 +0.38% 9,372,219
CSCO 7/17/2008 4:00pm 21.52 +0.42 +1.99% 64,006,704
NT.TO 7/17/2008 3:59pm 6.99 +0.28 +4.17% 5,521,715
INTC 7/17/2008 4:00pm 21.99 +1.08 +5.16% 92,643,848
MOT 7/17/2008 4:01pm 7.38 +0.36 +5.13% 16,855,768
LSI 7/17/2008 4:02pm 6.51 +0.40 +6.55% 7,010,356
PMCS 7/17/2008 4:00pm 7.93 +0.62 +8.48% 13,001,751
HLIT 7/17/2008 4:00pm 9.66 +0.03 +0.31% 623,328
Q 7/17/2008 4:02pm 3.80 +0.21 +5.85% 17,015,132
CTXS 7/17/2008 4:00pm 28.13 +0.92 +3.38% 4,354,601
TRMB 7/17/2008 4:00pm 32.32 +0.70 +2.21% 1,133,150
EFII 7/17/2008 4:00pm 14.40 +0.20 +1.41% 556,136
BLD.TO 7/17/2008 3:59pm 3.58 +0.11 +3.17% 49,631
BLDP 7/17/2008 4:00pm 3.53 +0.05 +1.44% 190,182
VZ 7/17/2008 4:00pm 35.43 +0.05 +0.14% 9,432,866
DIS 7/17/2008 4:00pm 31.20 +0.77 +2.53% 9,373,526
More information about the stockbuds
mailing list