[stockbuds] 2008-07-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 17 13:25:06 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/17/2008 3:59pm      11,446.66    +207.38    +1.85%    329,618,528
^GSPC      7/17/2008 3:59pm       1,260.31     +14.95    +1.20%  4,292,817,152
^IXIC      7/17/2008 4:25pm       2,312.30     +27.45    +1.20%              0
^GSPTSE    7/17/2008 3:59pm      13,461.23     -42.57    -0.32%        151,000
^TWII      7/17/2008 1:46am       6,974.51    +263.87    +3.93%              0
XPTUSD=X   7/17/2008 1:15pm       1,903.40        N/A       N/A            N/A
XAUUSD=X   7/17/2008 4:23pm         956.40        N/A       N/A            N/A
XPDUSD=X   7/17/2008 1:19pm         426.35        N/A       N/A            N/A
XAGUSD=X   7/17/2008 1:43pm         18.667        N/A       N/A            N/A
USDCAD=X   7/17/2008 4:23pm         1.0054        N/A       N/A            N/A
USDEUR=X   7/17/2008 4:22pm         0.6306        N/A       N/A            N/A
USDGBP=X   7/17/2008 4:22pm         0.4997        N/A       N/A            N/A
USDJPY=X   7/17/2008 4:23pm        106.355        N/A       N/A            N/A
USDTWD=X   7/17/2008 3:07pm        30.3101        N/A       N/A            N/A
JAVA       7/17/2008 4:00pm           9.43      +0.27    +2.95%     23,241,628
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/17/2008 4:05pm          20.86      +0.44    +2.15%      1,171,203
HPQ        7/17/2008 4:04pm          43.23      +0.89    +2.10%      9,642,307
AAPL       7/17/2008 4:00pm         171.81      -1.00    -0.58%     24,825,660
IBM        7/17/2008 4:01pm         126.52      +0.58    +0.46%      8,638,704
MSFT       7/17/2008 4:00pm          27.52      +0.26    +0.95%     88,554,288
TWX        7/17/2008 4:01pm          14.65       0.00     0.00%     14,946,727
SVVS       7/17/2008 4:00pm          12.59      +0.21    +1.70%        565,626
YHOO       7/17/2008 4:00pm          22.44      -0.04    -0.18%     31,275,332
AMZN       7/17/2008 4:00pm          72.11      +0.27    +0.38%      9,372,219
CSCO       7/17/2008 4:00pm          21.52      +0.42    +1.99%     64,006,704
NT.TO      7/17/2008 3:59pm           6.99      +0.28    +4.17%      5,521,715
INTC       7/17/2008 4:00pm          21.99      +1.08    +5.16%     92,643,848
MOT        7/17/2008 4:01pm           7.38      +0.36    +5.13%     16,855,768
LSI        7/17/2008 4:02pm           6.51      +0.40    +6.55%      7,010,356
PMCS       7/17/2008 4:00pm           7.93      +0.62    +8.48%     13,001,751
HLIT       7/17/2008 4:00pm           9.66      +0.03    +0.31%        623,328
Q          7/17/2008 4:02pm           3.80      +0.21    +5.85%     17,015,132
CTXS       7/17/2008 4:00pm          28.13      +0.92    +3.38%      4,354,601
TRMB       7/17/2008 4:00pm          32.32      +0.70    +2.21%      1,133,150
EFII       7/17/2008 4:00pm          14.40      +0.20    +1.41%        556,136
BLD.TO     7/17/2008 3:59pm           3.58      +0.11    +3.17%         49,631
BLDP       7/17/2008 4:00pm           3.53      +0.05    +1.44%        190,182
VZ         7/17/2008 4:00pm          35.43      +0.05    +0.14%      9,432,866
DIS        7/17/2008 4:00pm          31.20      +0.77    +2.53%      9,373,526


More information about the stockbuds mailing list