[stockbuds] 2008-07-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 16 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/16/2008 3:59pm      11,239.28    +276.74    +2.52%    305,965,408
^GSPC      7/16/2008 3:59pm       1,245.36     +30.45    +2.51%  4,285,024,768
^IXIC      7/16/2008 4:24pm       2,284.85     +69.14    +3.12%              0
^GSPTSE    7/16/2008 3:59pm      13,511.75    +154.19    +1.15%        152,200
^TWII      7/16/2008 1:46am       6,710.64    -123.60    -1.81%              0
XPTUSD=X   7/16/2008 1:25pm       1,942.30        N/A       N/A            N/A
XAUUSD=X   7/16/2008 4:18pm         959.30        N/A       N/A            N/A
XPDUSD=X   7/16/2008 1:14pm         432.10        N/A       N/A            N/A
XAGUSD=X   7/16/2008 1:51pm         18.735        N/A       N/A            N/A
USDCAD=X   7/16/2008 4:19pm          1.002        N/A       N/A            N/A
USDEUR=X   7/16/2008 4:18pm         0.6321        N/A       N/A            N/A
USDGBP=X   7/16/2008 4:16pm         0.5003        N/A       N/A            N/A
USDJPY=X   7/16/2008 4:18pm         105.10        N/A       N/A            N/A
USDTWD=X   7/16/2008 4:11pm          30.41        N/A       N/A            N/A
JAVA       7/16/2008 4:00pm           9.16      +0.36    +4.09%     48,325,824
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/16/2008 4:03pm          20.42      +0.21    +1.04%      1,324,336
HPQ        7/16/2008 4:01pm          42.34      +0.69    +1.66%     12,945,291
AAPL       7/16/2008 4:00pm         172.81      +3.17    +1.87%     26,449,480
IBM        7/16/2008 4:02pm         125.94      +2.74    +2.22%      7,180,148
MSFT       7/16/2008 4:00pm          27.26      +1.11    +4.24%     78,099,616
TWX        7/16/2008 4:05pm          14.65      +0.73    +5.24%     29,920,574
SVVS       7/16/2008 4:00pm          12.38      +1.22   +10.93%        498,444
YHOO       7/16/2008 4:00pm          22.48      +0.94    +4.36%     19,772,996
AMZN       7/16/2008 4:00pm          71.84      +4.81    +7.18%     11,551,060
CSCO       7/16/2008 4:00pm          21.10      +0.06    +0.29%     61,990,840
NT.TO      7/16/2008 4:00pm           6.71      +0.24    +3.71%      4,019,606
INTC       7/16/2008 4:00pm          20.91      +0.20    +0.97%     79,040,160
MOT        7/16/2008 4:00pm           7.02      +0.26    +3.85%     18,078,662
LSI        7/16/2008 4:01pm           6.11      +0.37    +6.45%     12,442,116
PMCS       7/16/2008 4:00pm           7.31      -0.04    -0.54%      9,568,682
HLIT       7/16/2008 4:00pm           9.63      +0.24    +2.56%        795,798
Q          7/16/2008 4:01pm           3.59      +0.05    +1.41%     26,160,664
CTXS       7/16/2008 4:00pm          27.21      +0.37    +1.38%      3,416,333
TRMB       7/16/2008 4:00pm          31.62      +0.94    +3.06%      1,041,766
EFII       7/16/2008 4:00pm          14.20      +0.14    +1.00%        348,413
BLD.TO     7/16/2008 3:54pm           3.47      +0.07    +2.06%         74,278
BLDP       7/16/2008 4:00pm           3.48      +0.14    +4.19%        328,426
VZ         7/16/2008 4:01pm          35.38      +0.34    +0.97%      9,038,645
DIS        7/16/2008 4:01pm          30.43      +1.00    +3.40%     13,692,242


More information about the stockbuds mailing list