[stockbuds] 2008-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 16 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/16/2008 3:59pm 11,239.28 +276.74 +2.52% 305,965,408
^GSPC 7/16/2008 3:59pm 1,245.36 +30.45 +2.51% 4,285,024,768
^IXIC 7/16/2008 4:24pm 2,284.85 +69.14 +3.12% 0
^GSPTSE 7/16/2008 3:59pm 13,511.75 +154.19 +1.15% 152,200
^TWII 7/16/2008 1:46am 6,710.64 -123.60 -1.81% 0
XPTUSD=X 7/16/2008 1:25pm 1,942.30 N/A N/A N/A
XAUUSD=X 7/16/2008 4:18pm 959.30 N/A N/A N/A
XPDUSD=X 7/16/2008 1:14pm 432.10 N/A N/A N/A
XAGUSD=X 7/16/2008 1:51pm 18.735 N/A N/A N/A
USDCAD=X 7/16/2008 4:19pm 1.002 N/A N/A N/A
USDEUR=X 7/16/2008 4:18pm 0.6321 N/A N/A N/A
USDGBP=X 7/16/2008 4:16pm 0.5003 N/A N/A N/A
USDJPY=X 7/16/2008 4:18pm 105.10 N/A N/A N/A
USDTWD=X 7/16/2008 4:11pm 30.41 N/A N/A N/A
JAVA 7/16/2008 4:00pm 9.16 +0.36 +4.09% 48,325,824
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/16/2008 4:03pm 20.42 +0.21 +1.04% 1,324,336
HPQ 7/16/2008 4:01pm 42.34 +0.69 +1.66% 12,945,291
AAPL 7/16/2008 4:00pm 172.81 +3.17 +1.87% 26,449,480
IBM 7/16/2008 4:02pm 125.94 +2.74 +2.22% 7,180,148
MSFT 7/16/2008 4:00pm 27.26 +1.11 +4.24% 78,099,616
TWX 7/16/2008 4:05pm 14.65 +0.73 +5.24% 29,920,574
SVVS 7/16/2008 4:00pm 12.38 +1.22 +10.93% 498,444
YHOO 7/16/2008 4:00pm 22.48 +0.94 +4.36% 19,772,996
AMZN 7/16/2008 4:00pm 71.84 +4.81 +7.18% 11,551,060
CSCO 7/16/2008 4:00pm 21.10 +0.06 +0.29% 61,990,840
NT.TO 7/16/2008 4:00pm 6.71 +0.24 +3.71% 4,019,606
INTC 7/16/2008 4:00pm 20.91 +0.20 +0.97% 79,040,160
MOT 7/16/2008 4:00pm 7.02 +0.26 +3.85% 18,078,662
LSI 7/16/2008 4:01pm 6.11 +0.37 +6.45% 12,442,116
PMCS 7/16/2008 4:00pm 7.31 -0.04 -0.54% 9,568,682
HLIT 7/16/2008 4:00pm 9.63 +0.24 +2.56% 795,798
Q 7/16/2008 4:01pm 3.59 +0.05 +1.41% 26,160,664
CTXS 7/16/2008 4:00pm 27.21 +0.37 +1.38% 3,416,333
TRMB 7/16/2008 4:00pm 31.62 +0.94 +3.06% 1,041,766
EFII 7/16/2008 4:00pm 14.20 +0.14 +1.00% 348,413
BLD.TO 7/16/2008 3:54pm 3.47 +0.07 +2.06% 74,278
BLDP 7/16/2008 4:00pm 3.48 +0.14 +4.19% 328,426
VZ 7/16/2008 4:01pm 35.38 +0.34 +0.97% 9,038,645
DIS 7/16/2008 4:01pm 30.43 +1.00 +3.40% 13,692,242
More information about the stockbuds
mailing list