[stockbuds] 2008-07-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 15 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/15/2008 4:07pm 10,962.54 -92.65 -0.84% 327,017,088
^GSPC 7/15/2008 4:04pm 1,214.91 -13.39 -1.09% 4,290,429,440
^IXIC 7/15/2008 4:24pm 2,215.71 +2.84 +0.13% 0
^GSPTSE 7/15/2008 3:59pm 13,340.93 -400.36 -2.91% 149,100
^TWII 7/15/2008 1:46am 6,834.24 -322.72 -4.51% 0
XPTUSD=X 7/15/2008 1:16pm 1,985.80 N/A N/A N/A
XAUUSD=X 7/15/2008 4:23pm 976.40 N/A N/A N/A
XPDUSD=X 7/15/2008 1:14pm 443.65 N/A N/A N/A
XAGUSD=X 7/15/2008 1:36pm 18.941 N/A N/A N/A
USDCAD=X 7/15/2008 4:23pm 1.0015 N/A N/A N/A
USDEUR=X 7/15/2008 4:22pm 0.6289 N/A N/A N/A
USDGBP=X 7/15/2008 4:22pm 0.4988 N/A N/A N/A
USDJPY=X 7/15/2008 4:23pm 104.735 N/A N/A N/A
USDTWD=X 7/15/2008 2:17pm 30.39 N/A N/A N/A
JAVA 7/15/2008 4:00pm 8.80 +0.02 +0.23% 34,932,360
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/15/2008 4:01pm 20.21 +0.85 +4.39% 2,846,082
HPQ 7/15/2008 4:01pm 41.65 -0.14 -0.34% 13,751,954
AAPL 7/15/2008 4:00pm 169.64 -4.24 -2.44% 36,670,360
IBM 7/15/2008 4:02pm 123.20 +1.66 +1.37% 6,934,620
MSFT 7/15/2008 4:00pm 26.15 +1.00 +3.98% 91,781,160
TWX 7/15/2008 4:00pm 13.92 -0.02 -0.14% 27,855,060
SVVS 7/15/2008 4:00pm 11.16 +0.27 +2.48% 824,206
YHOO 7/15/2008 4:00pm 21.54 -1.03 -4.56% 25,497,738
AMZN 7/15/2008 4:00pm 67.03 +0.75 +1.13% 10,997,824
CSCO 7/15/2008 4:00pm 21.04 -0.26 -1.22% 63,058,984
NT.TO 7/15/2008 3:59pm 6.47 -0.03 -0.46% 4,675,830
INTC 7/15/2008 4:00pm 20.71 +0.24 +1.17% 90,747,280
MOT 7/15/2008 4:00pm 6.76 -0.04 -0.59% 23,258,472
LSI 7/15/2008 4:00pm 5.74 -0.13 -2.21% 11,885,440
PMCS 7/15/2008 4:00pm 7.35 +0.46 +6.68% 9,347,996
HLIT 7/15/2008 4:00pm 9.39 -0.05 -0.53% 834,211
Q 7/15/2008 4:03pm 3.54 -0.15 -4.07% 23,642,848
CTXS 7/15/2008 4:00pm 26.84 +0.09 +0.34% 5,856,258
TRMB 7/15/2008 4:00pm 30.68 -0.37 -1.19% 1,142,404
EFII 7/15/2008 4:00pm 14.06 -0.15 -1.06% 374,069
BLD.TO 7/15/2008 3:59pm 3.36 -0.18 -5.08% 103,170
BLDP 7/15/2008 3:59pm 3.34 -0.21 -5.92% 411,483
VZ 7/15/2008 4:01pm 35.04 +0.16 +0.46% 13,260,264
DIS 7/15/2008 4:01pm 29.43 +0.33 +1.13% 10,359,607
More information about the stockbuds
mailing list