[stockbuds] 2008-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 14 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/14/2008 4:05pm 11,055.19 -45.35 -0.41% 204,998,976
^GSPC 7/14/2008 4:24pm 1,228.30 -11.19 -0.90% 4,285,014,272
^IXIC 7/14/2008 4:24pm 2,212.87 -26.21 -1.17% 0
^GSPTSE 7/14/2008 4:09pm 13,738.28 +29.18 +0.21% 154,800
^TWII 7/14/2008 1:46am 7,156.96 -87.80 -1.21% 0
XPTUSD=X 7/14/2008 1:18pm 2,039.90 N/A N/A N/A
XAUUSD=X 7/14/2008 4:22pm 973.15 N/A N/A N/A
XPDUSD=X 7/14/2008 1:12pm 456.35 N/A N/A N/A
XAGUSD=X 7/14/2008 1:33pm 19.175 N/A N/A N/A
USDCAD=X 7/14/2008 4:22pm 1.0058 N/A N/A N/A
USDEUR=X 7/14/2008 4:22pm 0.6286 N/A N/A N/A
USDGBP=X 7/14/2008 4:22pm 0.5015 N/A N/A N/A
USDJPY=X 7/14/2008 4:22pm 106.17 N/A N/A N/A
USDTWD=X 7/14/2008 3:24pm 30.395 N/A N/A N/A
JAVA 7/14/2008 4:00pm 8.78 -0.33 -3.62% 23,884,664
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/14/2008 4:01pm 19.36 -0.36 -1.83% 1,233,167
HPQ 7/14/2008 4:01pm 41.79 +0.20 +0.48% 11,169,058
AAPL 7/14/2008 4:00pm 173.88 +1.30 +0.75% 31,528,060
IBM 7/14/2008 4:01pm 121.54 -0.58 -0.47% 6,518,415
MSFT 7/14/2008 4:00pm 25.15 -0.10 -0.40% 50,936,408
TWX 7/14/2008 4:01pm 13.94 +0.16 +1.16% 19,264,768
SVVS 7/14/2008 4:00pm 10.89 -0.91 -7.71% 374,284
YHOO 7/14/2008 4:00pm 22.57 -1.00 -4.24% 22,736,112
AMZN 7/14/2008 4:00pm 66.28 -2.26 -3.30% 8,968,908
CSCO 7/14/2008 4:00pm 21.30 -0.52 -2.38% 52,056,496
NT.TO 7/14/2008 4:10pm 6.50 -0.09 -1.37% 22,223,532
INTC 7/14/2008 4:00pm 20.47 -0.17 -0.82% 48,739,748
MOT 7/14/2008 4:00pm 6.80 -0.19 -2.72% 16,682,757
LSI 7/14/2008 4:02pm 5.87 +0.03 +0.51% 7,468,848
PMCS 7/14/2008 4:00pm 6.89 -0.18 -2.55% 5,894,581
HLIT 7/14/2008 4:00pm 9.44 +0.05 +0.53% 1,060,192
Q 7/14/2008 4:01pm 3.69 -0.08 -2.12% 12,237,545
CTXS 7/14/2008 4:00pm 26.75 -1.21 -4.33% 4,851,149
TRMB 7/14/2008 4:00pm 31.05 -0.47 -1.49% 956,051
EFII 7/14/2008 4:00pm 14.21 -0.07 -0.49% 270,702
BLD.TO 7/14/2008 3:59pm 3.54 -0.02 -0.56% 39,238
BLDP 7/14/2008 4:00pm 3.55 +0.01 +0.28% 245,783
VZ 7/14/2008 4:02pm 34.88 -0.04 -0.11% 8,249,027
DIS 7/14/2008 4:01pm 29.10 -0.10 -0.34% 10,088,250
More information about the stockbuds
mailing list