[stockbuds] 2008-07-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 14 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/14/2008 4:05pm      11,055.19     -45.35    -0.41%    204,998,976
^GSPC      7/14/2008 4:24pm       1,228.30     -11.19    -0.90%  4,285,014,272
^IXIC      7/14/2008 4:24pm       2,212.87     -26.21    -1.17%              0
^GSPTSE    7/14/2008 4:09pm      13,738.28     +29.18    +0.21%        154,800
^TWII      7/14/2008 1:46am       7,156.96     -87.80    -1.21%              0
XPTUSD=X   7/14/2008 1:18pm       2,039.90        N/A       N/A            N/A
XAUUSD=X   7/14/2008 4:22pm         973.15        N/A       N/A            N/A
XPDUSD=X   7/14/2008 1:12pm         456.35        N/A       N/A            N/A
XAGUSD=X   7/14/2008 1:33pm         19.175        N/A       N/A            N/A
USDCAD=X   7/14/2008 4:22pm         1.0058        N/A       N/A            N/A
USDEUR=X   7/14/2008 4:22pm         0.6286        N/A       N/A            N/A
USDGBP=X   7/14/2008 4:22pm         0.5015        N/A       N/A            N/A
USDJPY=X   7/14/2008 4:22pm         106.17        N/A       N/A            N/A
USDTWD=X   7/14/2008 3:24pm         30.395        N/A       N/A            N/A
JAVA       7/14/2008 4:00pm           8.78      -0.33    -3.62%     23,884,664
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/14/2008 4:01pm          19.36      -0.36    -1.83%      1,233,167
HPQ        7/14/2008 4:01pm          41.79      +0.20    +0.48%     11,169,058
AAPL       7/14/2008 4:00pm         173.88      +1.30    +0.75%     31,528,060
IBM        7/14/2008 4:01pm         121.54      -0.58    -0.47%      6,518,415
MSFT       7/14/2008 4:00pm          25.15      -0.10    -0.40%     50,936,408
TWX        7/14/2008 4:01pm          13.94      +0.16    +1.16%     19,264,768
SVVS       7/14/2008 4:00pm          10.89      -0.91    -7.71%        374,284
YHOO       7/14/2008 4:00pm          22.57      -1.00    -4.24%     22,736,112
AMZN       7/14/2008 4:00pm          66.28      -2.26    -3.30%      8,968,908
CSCO       7/14/2008 4:00pm          21.30      -0.52    -2.38%     52,056,496
NT.TO      7/14/2008 4:10pm           6.50      -0.09    -1.37%     22,223,532
INTC       7/14/2008 4:00pm          20.47      -0.17    -0.82%     48,739,748
MOT        7/14/2008 4:00pm           6.80      -0.19    -2.72%     16,682,757
LSI        7/14/2008 4:02pm           5.87      +0.03    +0.51%      7,468,848
PMCS       7/14/2008 4:00pm           6.89      -0.18    -2.55%      5,894,581
HLIT       7/14/2008 4:00pm           9.44      +0.05    +0.53%      1,060,192
Q          7/14/2008 4:01pm           3.69      -0.08    -2.12%     12,237,545
CTXS       7/14/2008 4:00pm          26.75      -1.21    -4.33%      4,851,149
TRMB       7/14/2008 4:00pm          31.05      -0.47    -1.49%        956,051
EFII       7/14/2008 4:00pm          14.21      -0.07    -0.49%        270,702
BLD.TO     7/14/2008 3:59pm           3.54      -0.02    -0.56%         39,238
BLDP       7/14/2008 4:00pm           3.55      +0.01    +0.28%        245,783
VZ         7/14/2008 4:02pm          34.88      -0.04    -0.11%      8,249,027
DIS        7/14/2008 4:01pm          29.10      -0.10    -0.34%     10,088,250


More information about the stockbuds mailing list