[stockbuds] 2008-07-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 11 13:25:04 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/11/2008 4:02pm      11,100.54    -128.48    -1.14%    273,921,984
^GSPC      7/11/2008 4:24pm       1,239.49     -13.90    -1.11%  4,173,332,480
^IXIC      7/11/2008 4:24pm       2,239.08     -18.77    -0.83%              0
^GSPTSE    7/11/2008 4:10pm      13,685.55     -58.33    -0.42%        150,900
^TWII      7/11/2008 1:46am       7,244.76    +169.11    +2.39%              0
XPTUSD=X   7/11/2008 1:18pm     2,047.2001        N/A       N/A            N/A
XAUUSD=X   7/11/2008 4:22pm         965.65        N/A       N/A            N/A
XPDUSD=X   7/11/2008 1:16pm         457.80        N/A       N/A            N/A
XAGUSD=X   7/11/2008 1:38pm         18.745        N/A       N/A            N/A
USDCAD=X   7/11/2008 4:22pm           1.01        N/A       N/A            N/A
USDEUR=X   7/11/2008 4:22pm         0.6276        N/A       N/A            N/A
USDGBP=X   7/11/2008 4:22pm         0.5031        N/A       N/A            N/A
USDJPY=X   7/11/2008 4:22pm        106.215        N/A       N/A            N/A
USDTWD=X   7/11/2008 2:52pm        30.4154        N/A       N/A            N/A
JAVA       7/11/2008 4:00pm           9.11      -0.66    -6.76%     31,882,856
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/11/2008 4:01pm          19.72      -0.11    -0.55%      1,194,884
HPQ        7/11/2008 4:03pm          41.59      +0.14    +0.34%     11,797,138
AAPL       7/11/2008 4:00pm         172.58      -4.05    -2.29%     32,891,688
IBM        7/11/2008 4:00pm         122.21      -0.97    -0.79%      5,335,756
MSFT       7/11/2008 4:00pm          25.25      -0.20    -0.79%     67,280,160
TWX        7/11/2008 4:00pm          13.78      -0.08    -0.58%     14,303,134
SVVS       7/11/2008 4:00pm          11.80      -0.03    -0.25%        342,417
YHOO       7/11/2008 4:00pm          23.57      +0.07    +0.30%     22,889,428
AMZN       7/11/2008 4:00pm          68.54      -2.09    -2.96%      7,882,000
CSCO       7/11/2008 4:00pm          21.82      -0.31    -1.40%     62,173,824
NT.TO      7/11/2008 3:59pm           6.60      -0.29    -4.21%      2,153,426
INTC       7/11/2008 4:00pm          20.64      +0.02    +0.10%     71,281,984
MOT        7/11/2008 4:00pm           7.00      +0.05    +0.72%     23,311,374
LSI        7/11/2008 4:02pm           5.84      -0.18    -2.99%      8,915,815
PMCS       7/11/2008 4:00pm           7.07      +0.12    +1.73%      5,314,607
HLIT       7/11/2008 4:00pm           9.39      -0.01    -0.11%        882,490
Q          7/11/2008 4:01pm           3.77      -0.01    -0.26%     11,869,897
CTXS       7/11/2008 4:00pm          27.96      -0.56    -1.96%      4,076,199
TRMB       7/11/2008 4:00pm          31.52      -1.60    -4.83%      2,664,677
EFII       7/11/2008 4:00pm          14.28      -0.15    -1.04%        340,135
BLD.TO     7/11/2008 4:10pm           3.56      -0.22    -5.82%        109,577
BLDP       7/11/2008 3:59pm           3.54      -0.18    -4.84%        518,221
VZ         7/11/2008 4:01pm          34.92      +0.02    +0.06%      7,701,338
DIS        7/11/2008 4:01pm          29.20      -0.40    -1.35%     10,874,811


More information about the stockbuds mailing list