[stockbuds] 2008-07-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 11 13:25:04 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/11/2008 4:02pm 11,100.54 -128.48 -1.14% 273,921,984
^GSPC 7/11/2008 4:24pm 1,239.49 -13.90 -1.11% 4,173,332,480
^IXIC 7/11/2008 4:24pm 2,239.08 -18.77 -0.83% 0
^GSPTSE 7/11/2008 4:10pm 13,685.55 -58.33 -0.42% 150,900
^TWII 7/11/2008 1:46am 7,244.76 +169.11 +2.39% 0
XPTUSD=X 7/11/2008 1:18pm 2,047.2001 N/A N/A N/A
XAUUSD=X 7/11/2008 4:22pm 965.65 N/A N/A N/A
XPDUSD=X 7/11/2008 1:16pm 457.80 N/A N/A N/A
XAGUSD=X 7/11/2008 1:38pm 18.745 N/A N/A N/A
USDCAD=X 7/11/2008 4:22pm 1.01 N/A N/A N/A
USDEUR=X 7/11/2008 4:22pm 0.6276 N/A N/A N/A
USDGBP=X 7/11/2008 4:22pm 0.5031 N/A N/A N/A
USDJPY=X 7/11/2008 4:22pm 106.215 N/A N/A N/A
USDTWD=X 7/11/2008 2:52pm 30.4154 N/A N/A N/A
JAVA 7/11/2008 4:00pm 9.11 -0.66 -6.76% 31,882,856
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/11/2008 4:01pm 19.72 -0.11 -0.55% 1,194,884
HPQ 7/11/2008 4:03pm 41.59 +0.14 +0.34% 11,797,138
AAPL 7/11/2008 4:00pm 172.58 -4.05 -2.29% 32,891,688
IBM 7/11/2008 4:00pm 122.21 -0.97 -0.79% 5,335,756
MSFT 7/11/2008 4:00pm 25.25 -0.20 -0.79% 67,280,160
TWX 7/11/2008 4:00pm 13.78 -0.08 -0.58% 14,303,134
SVVS 7/11/2008 4:00pm 11.80 -0.03 -0.25% 342,417
YHOO 7/11/2008 4:00pm 23.57 +0.07 +0.30% 22,889,428
AMZN 7/11/2008 4:00pm 68.54 -2.09 -2.96% 7,882,000
CSCO 7/11/2008 4:00pm 21.82 -0.31 -1.40% 62,173,824
NT.TO 7/11/2008 3:59pm 6.60 -0.29 -4.21% 2,153,426
INTC 7/11/2008 4:00pm 20.64 +0.02 +0.10% 71,281,984
MOT 7/11/2008 4:00pm 7.00 +0.05 +0.72% 23,311,374
LSI 7/11/2008 4:02pm 5.84 -0.18 -2.99% 8,915,815
PMCS 7/11/2008 4:00pm 7.07 +0.12 +1.73% 5,314,607
HLIT 7/11/2008 4:00pm 9.39 -0.01 -0.11% 882,490
Q 7/11/2008 4:01pm 3.77 -0.01 -0.26% 11,869,897
CTXS 7/11/2008 4:00pm 27.96 -0.56 -1.96% 4,076,199
TRMB 7/11/2008 4:00pm 31.52 -1.60 -4.83% 2,664,677
EFII 7/11/2008 4:00pm 14.28 -0.15 -1.04% 340,135
BLD.TO 7/11/2008 4:10pm 3.56 -0.22 -5.82% 109,577
BLDP 7/11/2008 3:59pm 3.54 -0.18 -4.84% 518,221
VZ 7/11/2008 4:01pm 34.92 +0.02 +0.06% 7,701,338
DIS 7/11/2008 4:01pm 29.20 -0.40 -1.35% 10,874,811
More information about the stockbuds
mailing list