[stockbuds] 2008-07-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 10 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/10/2008 4:03pm 11,229.02 +81.58 +0.73% 247,371,264
^GSPC 7/10/2008 4:24pm 1,253.39 +8.71 +0.70% 4,293,534,208
^IXIC 7/10/2008 4:24pm 2,257.85 +22.96 +1.03% 0
^GSPTSE 7/10/2008 4:09pm 13,759.16 +148.32 +1.09% 151,600
^TWII 7/10/2008 1:46am 7,075.65 +27.40 +0.39% 0
XPTUSD=X 7/10/2008 1:22pm 2,000.90 N/A N/A N/A
XAUUSD=X 7/10/2008 4:20pm 947.20 N/A N/A N/A
XPDUSD=X 7/10/2008 1:17pm 452.00 N/A N/A N/A
XAGUSD=X 7/10/2008 1:37pm 18.245 N/A N/A N/A
USDCAD=X 7/10/2008 4:19pm 1.0093 N/A N/A N/A
USDEUR=X 7/10/2008 4:18pm 0.6336 N/A N/A N/A
USDGBP=X 7/10/2008 4:18pm 0.5056 N/A N/A N/A
USDJPY=X 7/10/2008 4:20pm 107.04 N/A N/A N/A
USDTWD=X 7/10/2008 3:10pm 30.4481 N/A N/A N/A
JAVA 7/10/2008 4:00pm 9.77 -0.09 -0.91% 18,374,392
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/10/2008 4:01pm 19.83 -0.54 -2.65% 1,717,923
HPQ 7/10/2008 4:03pm 41.45 -0.76 -1.80% 18,599,852
AAPL 7/10/2008 4:00pm 176.63 +2.38 +1.37% 29,767,492
IBM 7/10/2008 4:00pm 123.18 +2.78 +2.31% 6,721,612
MSFT 7/10/2008 4:00pm 25.45 +0.22 +0.87% 56,675,228
TWX 7/10/2008 4:02pm 13.86 -0.03 -0.22% 17,004,164
SVVS 7/10/2008 4:00pm 11.83 +0.21 +1.81% 489,897
YHOO 7/10/2008 4:00pm 23.50 -0.32 -1.34% 17,940,352
AMZN 7/10/2008 4:00pm 70.63 +0.02 +0.03% 9,856,138
CSCO 7/10/2008 4:00pm 22.13 +0.55 +2.55% 66,604,860
NT.TO 7/10/2008 3:59pm 6.95 -0.10 -1.42% 2,832,702
INTC 7/10/2008 4:00pm 20.62 +0.81 +4.09% 93,122,232
MOT 7/10/2008 4:02pm 6.95 -0.20 -2.80% 28,333,380
LSI 7/10/2008 4:00pm 6.02 +0.19 +3.26% 12,224,882
PMCS 7/10/2008 4:00pm 6.95 -0.05 -0.71% 7,869,785
HLIT 7/10/2008 4:00pm 9.40 +0.23 +2.51% 1,195,355
Q 7/10/2008 4:01pm 3.78 +0.05 +1.34% 9,618,107
CTXS 7/10/2008 4:00pm 28.52 +0.62 +2.22% 2,643,853
TRMB 7/10/2008 4:00pm 33.12 +0.85 +2.63% 865,457
EFII 7/10/2008 4:00pm 14.43 +0.07 +0.49% 227,078
BLD.TO 7/10/2008 3:58pm 3.78 -0.01 -0.26% 34,093
BLDP 7/10/2008 4:00pm 3.72 -0.01 -0.27% 238,111
VZ 7/10/2008 4:01pm 34.90 +0.24 +0.69% 10,119,046
DIS 7/10/2008 4:01pm 29.60 +0.06 +0.20% 7,126,857
More information about the stockbuds
mailing list