[stockbuds] 2008-07-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 10 13:25:01 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/10/2008 4:03pm      11,229.02     +81.58    +0.73%    247,371,264
^GSPC      7/10/2008 4:24pm       1,253.39      +8.71    +0.70%  4,293,534,208
^IXIC      7/10/2008 4:24pm       2,257.85     +22.96    +1.03%              0
^GSPTSE    7/10/2008 4:09pm      13,759.16    +148.32    +1.09%        151,600
^TWII      7/10/2008 1:46am       7,075.65     +27.40    +0.39%              0
XPTUSD=X   7/10/2008 1:22pm       2,000.90        N/A       N/A            N/A
XAUUSD=X   7/10/2008 4:20pm         947.20        N/A       N/A            N/A
XPDUSD=X   7/10/2008 1:17pm         452.00        N/A       N/A            N/A
XAGUSD=X   7/10/2008 1:37pm         18.245        N/A       N/A            N/A
USDCAD=X   7/10/2008 4:19pm         1.0093        N/A       N/A            N/A
USDEUR=X   7/10/2008 4:18pm         0.6336        N/A       N/A            N/A
USDGBP=X   7/10/2008 4:18pm         0.5056        N/A       N/A            N/A
USDJPY=X   7/10/2008 4:20pm         107.04        N/A       N/A            N/A
USDTWD=X   7/10/2008 3:10pm        30.4481        N/A       N/A            N/A
JAVA       7/10/2008 4:00pm           9.77      -0.09    -0.91%     18,374,392
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/10/2008 4:01pm          19.83      -0.54    -2.65%      1,717,923
HPQ        7/10/2008 4:03pm          41.45      -0.76    -1.80%     18,599,852
AAPL       7/10/2008 4:00pm         176.63      +2.38    +1.37%     29,767,492
IBM        7/10/2008 4:00pm         123.18      +2.78    +2.31%      6,721,612
MSFT       7/10/2008 4:00pm          25.45      +0.22    +0.87%     56,675,228
TWX        7/10/2008 4:02pm          13.86      -0.03    -0.22%     17,004,164
SVVS       7/10/2008 4:00pm          11.83      +0.21    +1.81%        489,897
YHOO       7/10/2008 4:00pm          23.50      -0.32    -1.34%     17,940,352
AMZN       7/10/2008 4:00pm          70.63      +0.02    +0.03%      9,856,138
CSCO       7/10/2008 4:00pm          22.13      +0.55    +2.55%     66,604,860
NT.TO      7/10/2008 3:59pm           6.95      -0.10    -1.42%      2,832,702
INTC       7/10/2008 4:00pm          20.62      +0.81    +4.09%     93,122,232
MOT        7/10/2008 4:02pm           6.95      -0.20    -2.80%     28,333,380
LSI        7/10/2008 4:00pm           6.02      +0.19    +3.26%     12,224,882
PMCS       7/10/2008 4:00pm           6.95      -0.05    -0.71%      7,869,785
HLIT       7/10/2008 4:00pm           9.40      +0.23    +2.51%      1,195,355
Q          7/10/2008 4:01pm           3.78      +0.05    +1.34%      9,618,107
CTXS       7/10/2008 4:00pm          28.52      +0.62    +2.22%      2,643,853
TRMB       7/10/2008 4:00pm          33.12      +0.85    +2.63%        865,457
EFII       7/10/2008 4:00pm          14.43      +0.07    +0.49%        227,078
BLD.TO     7/10/2008 3:58pm           3.78      -0.01    -0.26%         34,093
BLDP       7/10/2008 4:00pm           3.72      -0.01    -0.27%        238,111
VZ         7/10/2008 4:01pm          34.90      +0.24    +0.69%     10,119,046
DIS        7/10/2008 4:01pm          29.60      +0.06    +0.20%      7,126,857


More information about the stockbuds mailing list