[stockbuds] 2008-07-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 9 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/9/2008 4:06pm       11,147.44    -236.77    -2.08%    226,684,784
^GSPC      7/9/2008 4:25pm        1,244.68     -29.02    -2.28%  4,226,086,912
^IXIC      7/9/2008 4:24pm        2,234.89     -59.55    -2.60%              0
^GSPTSE    7/9/2008 4:09pm       13,613.07    -196.70    -1.42%        158,000
^TWII      7/9/2008 1:46am        7,048.25      -3.60    -0.05%              0
XPTUSD=X   7/9/2008 2:28pm      1,974.4999        N/A       N/A            N/A
XAUUSD=X   7/9/2008 4:20pm          928.05        N/A       N/A            N/A
XPDUSD=X   7/9/2008 1:16pm          449.00        N/A       N/A            N/A
XAGUSD=X   7/9/2008 1:38pm           18.10        N/A       N/A            N/A
USDCAD=X   7/9/2008 4:19pm           1.011        N/A       N/A            N/A
USDEUR=X   7/9/2008 4:18pm           0.635        N/A       N/A            N/A
USDGBP=X   7/9/2008 4:18pm          0.5043        N/A       N/A            N/A
USDJPY=X   7/9/2008 4:20pm          106.72        N/A       N/A            N/A
USDTWD=X   7/9/2008 10:29am         30.395        N/A       N/A            N/A
JAVA       7/9/2008 4:00pm            9.86      -0.52    -5.01%     19,426,302
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/9/2008 4:01pm           20.37      -0.27    -1.31%      1,733,504
HPQ        7/9/2008 4:01pm           42.21      -1.24    -2.85%     12,115,043
AAPL       7/9/2008 4:00pm          174.25      -5.30    -2.95%     31,480,156
IBM        7/9/2008 4:00pm          120.40      -3.48    -2.81%      7,853,651
MSFT       7/9/2008 4:00pm           25.23      -0.62    -2.40%     53,033,184
TWX        7/9/2008 4:01pm           13.89      -0.46    -3.21%     28,703,920
SVVS       7/9/2008 4:00pm           11.62      -0.64    -5.22%        743,551
YHOO       7/9/2008 4:00pm           23.82      -0.82    -3.33%     21,221,072
AMZN       7/9/2008 4:00pm           70.61      -4.43    -5.90%      6,766,839
CSCO       7/9/2008 4:00pm           21.58      -1.30    -5.68%     97,699,824
NT.TO      7/9/2008 3:59pm            7.10      -0.50    -6.58%      2,915,022
INTC       7/9/2008 4:00pm           19.81      -1.11    -5.31%     66,979,528
MOT        7/9/2008 4:01pm            7.15      -0.18    -2.46%     17,251,064
LSI        7/9/2008 4:00pm            5.83      -0.09    -1.52%     11,774,160
PMCS       7/9/2008 4:00pm            7.00      -0.42    -5.66%      7,207,470
HLIT       7/9/2008 4:00pm            9.17      -0.24    -2.55%        883,368
Q          7/9/2008 4:03pm            3.73      -0.15    -3.87%     13,882,276
CTXS       7/9/2008 4:00pm           27.90      -0.45    -1.59%      3,707,914
TRMB       7/9/2008 4:00pm           32.27      -1.18    -3.53%        896,821
EFII       7/9/2008 4:00pm           14.36      -0.48    -3.23%        308,953
BLD.TO     7/9/2008 3:59pm            3.79      -0.12    -3.07%         67,080
BLDP       7/9/2008 3:59pm            3.73      -0.09    -2.36%        224,946
VZ         7/9/2008 4:01pm           34.66      -0.70    -1.98%      9,125,082
DIS        7/9/2008 4:01pm           29.54      -0.41    -1.37%     10,018,091


More information about the stockbuds mailing list