[stockbuds] 2008-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 9 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/9/2008 4:06pm 11,147.44 -236.77 -2.08% 226,684,784
^GSPC 7/9/2008 4:25pm 1,244.68 -29.02 -2.28% 4,226,086,912
^IXIC 7/9/2008 4:24pm 2,234.89 -59.55 -2.60% 0
^GSPTSE 7/9/2008 4:09pm 13,613.07 -196.70 -1.42% 158,000
^TWII 7/9/2008 1:46am 7,048.25 -3.60 -0.05% 0
XPTUSD=X 7/9/2008 2:28pm 1,974.4999 N/A N/A N/A
XAUUSD=X 7/9/2008 4:20pm 928.05 N/A N/A N/A
XPDUSD=X 7/9/2008 1:16pm 449.00 N/A N/A N/A
XAGUSD=X 7/9/2008 1:38pm 18.10 N/A N/A N/A
USDCAD=X 7/9/2008 4:19pm 1.011 N/A N/A N/A
USDEUR=X 7/9/2008 4:18pm 0.635 N/A N/A N/A
USDGBP=X 7/9/2008 4:18pm 0.5043 N/A N/A N/A
USDJPY=X 7/9/2008 4:20pm 106.72 N/A N/A N/A
USDTWD=X 7/9/2008 10:29am 30.395 N/A N/A N/A
JAVA 7/9/2008 4:00pm 9.86 -0.52 -5.01% 19,426,302
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/9/2008 4:01pm 20.37 -0.27 -1.31% 1,733,504
HPQ 7/9/2008 4:01pm 42.21 -1.24 -2.85% 12,115,043
AAPL 7/9/2008 4:00pm 174.25 -5.30 -2.95% 31,480,156
IBM 7/9/2008 4:00pm 120.40 -3.48 -2.81% 7,853,651
MSFT 7/9/2008 4:00pm 25.23 -0.62 -2.40% 53,033,184
TWX 7/9/2008 4:01pm 13.89 -0.46 -3.21% 28,703,920
SVVS 7/9/2008 4:00pm 11.62 -0.64 -5.22% 743,551
YHOO 7/9/2008 4:00pm 23.82 -0.82 -3.33% 21,221,072
AMZN 7/9/2008 4:00pm 70.61 -4.43 -5.90% 6,766,839
CSCO 7/9/2008 4:00pm 21.58 -1.30 -5.68% 97,699,824
NT.TO 7/9/2008 3:59pm 7.10 -0.50 -6.58% 2,915,022
INTC 7/9/2008 4:00pm 19.81 -1.11 -5.31% 66,979,528
MOT 7/9/2008 4:01pm 7.15 -0.18 -2.46% 17,251,064
LSI 7/9/2008 4:00pm 5.83 -0.09 -1.52% 11,774,160
PMCS 7/9/2008 4:00pm 7.00 -0.42 -5.66% 7,207,470
HLIT 7/9/2008 4:00pm 9.17 -0.24 -2.55% 883,368
Q 7/9/2008 4:03pm 3.73 -0.15 -3.87% 13,882,276
CTXS 7/9/2008 4:00pm 27.90 -0.45 -1.59% 3,707,914
TRMB 7/9/2008 4:00pm 32.27 -1.18 -3.53% 896,821
EFII 7/9/2008 4:00pm 14.36 -0.48 -3.23% 308,953
BLD.TO 7/9/2008 3:59pm 3.79 -0.12 -3.07% 67,080
BLDP 7/9/2008 3:59pm 3.73 -0.09 -2.36% 224,946
VZ 7/9/2008 4:01pm 34.66 -0.70 -1.98% 9,125,082
DIS 7/9/2008 4:01pm 29.54 -0.41 -1.37% 10,018,091
More information about the stockbuds
mailing list