[stockbuds] 2008-07-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 8 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/8/2008 4:04pm       11,384.21    +152.25    +1.36%    271,245,344
^GSPC      7/8/2008 4:24pm        1,273.69     +21.38    +1.71%  4,271,585,280
^IXIC      7/8/2008 4:24pm        2,294.42     +51.10    +2.28%              0
^GSPTSE    7/8/2008 4:09pm       13,822.58    +109.78    +0.80%        152,700
^TWII      7/8/2008 1:46am        7,051.85    -289.26    -3.94%              0
XPTUSD=X   7/8/2008 1:17pm      1,950.4001        N/A       N/A            N/A
XAUUSD=X   7/8/2008 4:20pm          920.65        N/A       N/A            N/A
XPDUSD=X   7/8/2008 1:12pm          442.45        N/A       N/A            N/A
XAGUSD=X   7/8/2008 1:58pm           17.88        N/A       N/A            N/A
USDCAD=X   7/8/2008 4:21pm          1.0203        N/A       N/A            N/A
USDEUR=X   7/8/2008 4:20pm          0.6386        N/A       N/A            N/A
USDGBP=X   7/8/2008 4:20pm          0.5078        N/A       N/A            N/A
USDJPY=X   7/8/2008 4:21pm          107.54        N/A       N/A            N/A
USDTWD=X   7/8/2008 3:14pm          30.395        N/A       N/A            N/A
JAVA       7/8/2008 4:00pm           10.38      -0.41    -3.80%     23,090,120
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/8/2008 4:03pm           20.64      +0.11    +0.54%      1,488,219
HPQ        7/8/2008 4:01pm           43.45      -0.55    -1.25%     15,012,989
AAPL       7/8/2008 4:00pm          179.55      +4.39    +2.51%     31,510,932
IBM        7/8/2008 4:01pm          123.88      +2.38    +1.96%      7,975,714
MSFT       7/8/2008 4:00pm           25.85      -0.18    -0.69%     65,068,100
TWX        7/8/2008 4:02pm           14.35      -0.14    -0.97%     18,185,596
SVVS       7/8/2008 4:00pm           12.26      +1.14   +10.25%      1,452,533
YHOO       7/8/2008 4:00pm           24.64      +0.73    +3.05%     32,763,838
AMZN       7/8/2008 4:00pm           75.04      +2.55    +3.52%      7,822,291
CSCO       7/8/2008 4:00pm           22.88      +0.31    +1.37%     52,811,528
NT.TO      7/8/2008 4:10pm            7.60      +0.39    +5.41%      2,740,903
INTC       7/8/2008 4:00pm           20.92      +0.21    +1.01%     57,832,632
MOT        7/8/2008 4:02pm            7.33      +0.23    +3.24%     19,381,462
LSI        7/8/2008 4:01pm            5.92      -0.03    -0.50%     10,925,693
PMCS       7/8/2008 4:00pm            7.42      +0.04    +0.54%      6,950,566
HLIT       7/8/2008 4:00pm            9.41      +0.21    +2.28%        915,093
Q          7/8/2008 4:01pm            3.88      +0.05    +1.31%     18,898,864
CTXS       7/8/2008 4:00pm           28.35      -0.16    -0.56%      4,561,349
TRMB       7/8/2008 4:00pm           33.45      +0.65    +1.98%        738,991
EFII       7/8/2008 4:00pm           14.84      +0.50    +3.49%        261,063
BLD.TO     7/8/2008 3:57pm            3.90      -0.08    -2.01%         73,193
BLDP       7/8/2008 4:00pm            3.82      -0.09    -2.30%        229,127
VZ         7/8/2008 4:00pm           35.36      +0.36    +1.03%     10,182,098
DIS        7/8/2008 4:02pm           29.95      -0.13    -0.43%     19,858,180


More information about the stockbuds mailing list