[stockbuds] 2008-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 8 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/8/2008 4:04pm 11,384.21 +152.25 +1.36% 271,245,344
^GSPC 7/8/2008 4:24pm 1,273.69 +21.38 +1.71% 4,271,585,280
^IXIC 7/8/2008 4:24pm 2,294.42 +51.10 +2.28% 0
^GSPTSE 7/8/2008 4:09pm 13,822.58 +109.78 +0.80% 152,700
^TWII 7/8/2008 1:46am 7,051.85 -289.26 -3.94% 0
XPTUSD=X 7/8/2008 1:17pm 1,950.4001 N/A N/A N/A
XAUUSD=X 7/8/2008 4:20pm 920.65 N/A N/A N/A
XPDUSD=X 7/8/2008 1:12pm 442.45 N/A N/A N/A
XAGUSD=X 7/8/2008 1:58pm 17.88 N/A N/A N/A
USDCAD=X 7/8/2008 4:21pm 1.0203 N/A N/A N/A
USDEUR=X 7/8/2008 4:20pm 0.6386 N/A N/A N/A
USDGBP=X 7/8/2008 4:20pm 0.5078 N/A N/A N/A
USDJPY=X 7/8/2008 4:21pm 107.54 N/A N/A N/A
USDTWD=X 7/8/2008 3:14pm 30.395 N/A N/A N/A
JAVA 7/8/2008 4:00pm 10.38 -0.41 -3.80% 23,090,120
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/8/2008 4:03pm 20.64 +0.11 +0.54% 1,488,219
HPQ 7/8/2008 4:01pm 43.45 -0.55 -1.25% 15,012,989
AAPL 7/8/2008 4:00pm 179.55 +4.39 +2.51% 31,510,932
IBM 7/8/2008 4:01pm 123.88 +2.38 +1.96% 7,975,714
MSFT 7/8/2008 4:00pm 25.85 -0.18 -0.69% 65,068,100
TWX 7/8/2008 4:02pm 14.35 -0.14 -0.97% 18,185,596
SVVS 7/8/2008 4:00pm 12.26 +1.14 +10.25% 1,452,533
YHOO 7/8/2008 4:00pm 24.64 +0.73 +3.05% 32,763,838
AMZN 7/8/2008 4:00pm 75.04 +2.55 +3.52% 7,822,291
CSCO 7/8/2008 4:00pm 22.88 +0.31 +1.37% 52,811,528
NT.TO 7/8/2008 4:10pm 7.60 +0.39 +5.41% 2,740,903
INTC 7/8/2008 4:00pm 20.92 +0.21 +1.01% 57,832,632
MOT 7/8/2008 4:02pm 7.33 +0.23 +3.24% 19,381,462
LSI 7/8/2008 4:01pm 5.92 -0.03 -0.50% 10,925,693
PMCS 7/8/2008 4:00pm 7.42 +0.04 +0.54% 6,950,566
HLIT 7/8/2008 4:00pm 9.41 +0.21 +2.28% 915,093
Q 7/8/2008 4:01pm 3.88 +0.05 +1.31% 18,898,864
CTXS 7/8/2008 4:00pm 28.35 -0.16 -0.56% 4,561,349
TRMB 7/8/2008 4:00pm 33.45 +0.65 +1.98% 738,991
EFII 7/8/2008 4:00pm 14.84 +0.50 +3.49% 261,063
BLD.TO 7/8/2008 3:57pm 3.90 -0.08 -2.01% 73,193
BLDP 7/8/2008 4:00pm 3.82 -0.09 -2.30% 229,127
VZ 7/8/2008 4:00pm 35.36 +0.36 +1.03% 10,182,098
DIS 7/8/2008 4:02pm 29.95 -0.13 -0.43% 19,858,180
More information about the stockbuds
mailing list