[stockbuds] 2008-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 7 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/7/2008 4:04pm 11,231.96 -56.58 -0.50% 244,021,696
^GSPC 7/7/2008 4:24pm 1,252.31 -10.59 -0.84% 4,257,125,888
^IXIC 7/7/2008 4:24pm 2,243.32 -2.06 -0.09% 0
^GSPTSE 7/7/2008 4:09pm 13,777.62 -232.77 -1.66% 158,900
^TWII 7/7/2008 1:46am 7,341.11 +112.70 +1.56% 0
XPTUSD=X 7/7/2008 1:18pm 1,981.3002 N/A N/A N/A
XAUUSD=X 7/7/2008 4:21pm 925.95 N/A N/A N/A
XPDUSD=X 7/7/2008 1:11pm 449.50 N/A N/A N/A
XAGUSD=X 7/7/2008 2:33pm 17.838 N/A N/A N/A
USDCAD=X 7/7/2008 4:22pm 1.0172 N/A N/A N/A
USDEUR=X 7/7/2008 4:22pm 0.6361 N/A N/A N/A
USDGBP=X 7/7/2008 4:22pm 0.5059 N/A N/A N/A
USDJPY=X 7/7/2008 4:23pm 107.185 N/A N/A N/A
USDTWD=X 7/7/2008 2:51pm 30.3919 N/A N/A N/A
JAVA 7/7/2008 4:00pm 10.79 +0.16 +1.51% 15,482,687
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/7/2008 4:07pm 20.53 -0.51 -2.42% 1,631,863
HPQ 7/7/2008 4:00pm 44.00 +0.56 +1.29% 10,791,432
AAPL 7/7/2008 4:00pm 175.16 +5.04 +2.96% 29,069,302
IBM 7/7/2008 4:01pm 121.50 +1.96 +1.64% 6,523,821
MSFT 7/7/2008 4:00pm 26.03 +0.05 +0.19% 69,762,504
TWX 7/7/2008 4:01pm 14.49 -0.20 -1.36% 21,784,016
SVVS 7/7/2008 4:00pm 11.12 -0.85 -7.10% 751,805
YHOO 7/7/2008 4:00pm 23.91 +2.56 +11.99% 83,906,744
AMZN 7/7/2008 4:00pm 72.49 +0.49 +0.68% 7,226,731
CSCO 7/7/2008 4:00pm 22.57 -0.55 -2.38% 70,053,856
NT.TO 7/7/2008 3:59pm 7.24 -0.61 -7.77% 2,531,354
INTC 7/7/2008 4:00pm 20.71 +0.05 +0.24% 46,715,816
MOT 7/7/2008 4:02pm 7.10 +0.04 +0.57% 19,183,464
LSI 7/7/2008 4:01pm 5.95 +0.11 +1.88% 8,897,607
PMCS 7/7/2008 4:00pm 7.38 +0.32 +4.53% 10,747,307
HLIT 7/7/2008 4:00pm 9.20 0.00 0.00% 801,645
Q 7/7/2008 4:02pm 3.83 +0.07 +1.86% 14,620,751
CTXS 7/7/2008 4:00pm 28.51 -0.08 -0.28% 4,141,594
TRMB 7/7/2008 4:00pm 32.80 -1.35 -3.95% 1,721,792
EFII 7/7/2008 4:00pm 14.34 +0.09 +0.63% 299,582
BLD.TO 7/7/2008 4:10pm 3.98 -0.07 -1.73% 136,093
BLDP 7/7/2008 4:00pm 3.91 -0.10 -2.49% 294,785
VZ 7/7/2008 4:00pm 35.43 -0.32 -0.90% 11,583,512
DIS 7/7/2008 4:01pm 30.08 -0.82 -2.65% 15,994,854
More information about the stockbuds
mailing list