[stockbuds] 2008-07-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 7 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/7/2008 4:04pm       11,231.96     -56.58    -0.50%    244,021,696
^GSPC      7/7/2008 4:24pm        1,252.31     -10.59    -0.84%  4,257,125,888
^IXIC      7/7/2008 4:24pm        2,243.32      -2.06    -0.09%              0
^GSPTSE    7/7/2008 4:09pm       13,777.62    -232.77    -1.66%        158,900
^TWII      7/7/2008 1:46am        7,341.11    +112.70    +1.56%              0
XPTUSD=X   7/7/2008 1:18pm      1,981.3002        N/A       N/A            N/A
XAUUSD=X   7/7/2008 4:21pm          925.95        N/A       N/A            N/A
XPDUSD=X   7/7/2008 1:11pm          449.50        N/A       N/A            N/A
XAGUSD=X   7/7/2008 2:33pm          17.838        N/A       N/A            N/A
USDCAD=X   7/7/2008 4:22pm          1.0172        N/A       N/A            N/A
USDEUR=X   7/7/2008 4:22pm          0.6361        N/A       N/A            N/A
USDGBP=X   7/7/2008 4:22pm          0.5059        N/A       N/A            N/A
USDJPY=X   7/7/2008 4:23pm         107.185        N/A       N/A            N/A
USDTWD=X   7/7/2008 2:51pm         30.3919        N/A       N/A            N/A
JAVA       7/7/2008 4:00pm           10.79      +0.16    +1.51%     15,482,687
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/7/2008 4:07pm           20.53      -0.51    -2.42%      1,631,863
HPQ        7/7/2008 4:00pm           44.00      +0.56    +1.29%     10,791,432
AAPL       7/7/2008 4:00pm          175.16      +5.04    +2.96%     29,069,302
IBM        7/7/2008 4:01pm          121.50      +1.96    +1.64%      6,523,821
MSFT       7/7/2008 4:00pm           26.03      +0.05    +0.19%     69,762,504
TWX        7/7/2008 4:01pm           14.49      -0.20    -1.36%     21,784,016
SVVS       7/7/2008 4:00pm           11.12      -0.85    -7.10%        751,805
YHOO       7/7/2008 4:00pm           23.91      +2.56   +11.99%     83,906,744
AMZN       7/7/2008 4:00pm           72.49      +0.49    +0.68%      7,226,731
CSCO       7/7/2008 4:00pm           22.57      -0.55    -2.38%     70,053,856
NT.TO      7/7/2008 3:59pm            7.24      -0.61    -7.77%      2,531,354
INTC       7/7/2008 4:00pm           20.71      +0.05    +0.24%     46,715,816
MOT        7/7/2008 4:02pm            7.10      +0.04    +0.57%     19,183,464
LSI        7/7/2008 4:01pm            5.95      +0.11    +1.88%      8,897,607
PMCS       7/7/2008 4:00pm            7.38      +0.32    +4.53%     10,747,307
HLIT       7/7/2008 4:00pm            9.20       0.00     0.00%        801,645
Q          7/7/2008 4:02pm            3.83      +0.07    +1.86%     14,620,751
CTXS       7/7/2008 4:00pm           28.51      -0.08    -0.28%      4,141,594
TRMB       7/7/2008 4:00pm           32.80      -1.35    -3.95%      1,721,792
EFII       7/7/2008 4:00pm           14.34      +0.09    +0.63%        299,582
BLD.TO     7/7/2008 4:10pm            3.98      -0.07    -1.73%        136,093
BLDP       7/7/2008 4:00pm            3.91      -0.10    -2.49%        294,785
VZ         7/7/2008 4:00pm           35.43      -0.32    -0.90%     11,583,512
DIS        7/7/2008 4:01pm           30.08      -0.82    -2.65%     15,994,854


More information about the stockbuds mailing list