[stockbuds] 2008-07-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 4 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/3/2008 1:04pm       11,288.54     +73.03    +0.65%    148,755,200
^GSPC      7/3/2008 2:28pm        1,262.90      +1.38    +0.11%  2,486,521,600
^IXIC      7/3/2008 2:16pm        2,245.38      -6.08    -0.27%              0
^GSPTSE    7/4/2008 3:59pm       14,016.03    -127.54    -0.90%        160,000
^TWII      7/4/2008 1:46am        7,228.41    -165.69    -2.24%              0
XPTUSD=X   7/3/2008 1:11pm      2,027.8999        N/A       N/A            N/A
XAUUSD=X   7/4/2008 3:05pm          933.30        N/A       N/A            N/A
XPDUSD=X   7/3/2008 1:10pm          462.95        N/A       N/A            N/A
XAGUSD=X   7/3/2008 1:35pm          18.285        N/A       N/A            N/A
USDCAD=X   7/4/2008 4:12pm          1.0184        N/A       N/A            N/A
USDEUR=X   7/4/2008 4:14pm           0.637        N/A       N/A            N/A
USDGBP=X   7/4/2008 4:12pm          0.5044        N/A       N/A            N/A
USDJPY=X   7/4/2008 4:14pm          106.82        N/A       N/A            N/A
USDTWD=X   7/4/2008 9:45am         30.4578        N/A       N/A            N/A
JAVA       7/3/2008 1:00pm           10.63      -0.03    -0.28%      6,873,912
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/3/2008 1:01pm           21.04      -0.01    -0.05%      1,328,141
HPQ        7/3/2008 1:00pm           43.44      -0.17    -0.39%     13,615,086
AAPL       7/3/2008 1:00pm          170.12      +1.94    +1.15%     18,694,176
IBM        7/3/2008 1:01pm          119.54      +0.44    +0.37%      6,117,601
MSFT       7/3/2008 1:00pm           25.98      +0.10    +0.39%     37,076,424
TWX        7/3/2008 1:01pm           14.69      +0.14    +0.96%     10,887,088
SVVS       7/3/2008 1:00pm           11.97      -0.17    -1.40%        397,489
YHOO       7/3/2008 1:00pm           21.35      +0.47    +2.25%     21,925,844
AMZN       7/3/2008 1:00pm           72.00      +0.56    +0.78%      4,248,152
CSCO       7/3/2008 1:00pm           23.12      +0.28    +1.23%     30,392,628
NT.TO      7/4/2008 3:59pm            7.85      +0.10    +1.29%      1,542,605
INTC       7/3/2008 1:00pm           20.66      -0.27    -1.29%     41,364,952
MOT        7/3/2008 1:01pm            7.06      -0.09    -1.26%     19,300,152
LSI        7/3/2008 1:01pm            5.84      -0.06    -1.02%      7,193,077
PMCS       7/3/2008 1:00pm            7.06      -0.06    -0.84%      3,546,993
HLIT       7/3/2008 1:00pm            9.20      -0.07    -0.76%        682,379
Q          7/3/2008 1:01pm            3.76      +0.11    +3.01%     18,421,638
CTXS       7/3/2008 1:00pm           28.59      -0.33    -1.14%      2,275,324
TRMB       7/3/2008 1:00pm           34.15      +0.12    +0.35%        734,009
EFII       7/3/2008 1:00pm           14.25      +0.14    +0.99%        153,621
BLD.TO     7/4/2008 3:42pm            4.05      +0.03    +0.75%         12,171
BLDP       7/3/2008 12:58pm           4.01      -0.02    -0.50%        164,513
VZ         7/3/2008 1:00pm           35.75      +0.12    +0.34%     10,600,958
DIS        7/3/2008 1:00pm           30.90      +0.19    +0.62%      6,953,201


More information about the stockbuds mailing list