[stockbuds] 2008-07-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 3 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/3/2008 1:04pm 11,288.54 +73.03 +0.65% 148,755,200
^GSPC 7/3/2008 2:28pm 1,262.90 +1.38 +0.11% 2,486,448,128
^IXIC 7/3/2008 2:16pm 2,245.38 -6.08 -0.27% 0
^GSPTSE 7/3/2008 3:59pm 14,130.20 +96.09 +0.68% 152,300
^TWII 7/3/2008 1:46am 7,394.10 +40.24 +0.55% 0
XPTUSD=X 7/3/2008 1:11pm 2,027.8999 N/A N/A N/A
XAUUSD=X 7/3/2008 4:16pm 933.15 N/A N/A N/A
XPDUSD=X 7/3/2008 1:10pm 462.95 N/A N/A N/A
XAGUSD=X 7/3/2008 1:35pm 18.285 N/A N/A N/A
USDCAD=X 7/3/2008 4:15pm 1.0185 N/A N/A N/A
USDEUR=X 7/3/2008 4:16pm 0.637 N/A N/A N/A
USDGBP=X 7/3/2008 4:16pm 0.5043 N/A N/A N/A
USDJPY=X 7/3/2008 4:16pm 106.76 N/A N/A N/A
USDTWD=X 7/3/2008 1:43pm 30.39 N/A N/A N/A
JAVA 7/3/2008 1:00pm 10.63 -0.03 -0.28% 6,873,912
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/3/2008 1:01pm 21.04 -0.01 -0.05% 1,328,141
HPQ 7/3/2008 1:00pm 43.44 -0.17 -0.39% 13,615,086
AAPL 7/3/2008 1:00pm 170.12 +1.94 +1.15% 18,691,392
IBM 7/3/2008 1:01pm 119.54 +0.44 +0.37% 6,117,601
MSFT 7/3/2008 1:00pm 25.98 +0.10 +0.39% 37,073,024
TWX 7/3/2008 1:01pm 14.69 +0.14 +0.96% 10,887,088
SVVS 7/3/2008 1:00pm 11.97 -0.17 -1.40% 397,489
YHOO 7/3/2008 1:00pm 21.35 +0.47 +2.25% 21,923,644
AMZN 7/3/2008 1:00pm 72.00 +0.56 +0.78% 4,248,152
CSCO 7/3/2008 1:00pm 23.12 +0.28 +1.23% 30,392,028
NT.TO 7/3/2008 3:59pm 7.75 +0.17 +2.24% 2,344,427
INTC 7/3/2008 1:00pm 20.66 -0.27 -1.29% 41,363,752
MOT 7/3/2008 1:01pm 7.06 -0.09 -1.26% 19,300,152
LSI 7/3/2008 1:01pm 5.84 -0.06 -1.02% 7,193,077
PMCS 7/3/2008 1:00pm 7.06 -0.06 -0.84% 3,546,993
HLIT 7/3/2008 1:00pm 9.20 -0.07 -0.76% 682,379
Q 7/3/2008 1:01pm 3.76 +0.11 +3.01% 18,421,638
CTXS 7/3/2008 1:00pm 28.59 -0.33 -1.14% 2,275,324
TRMB 7/3/2008 1:00pm 34.15 +0.12 +0.35% 734,009
EFII 7/3/2008 1:00pm 14.25 +0.14 +0.99% 153,621
BLD.TO 7/3/2008 3:53pm 4.02 -0.02 -0.50% 43,650
BLDP 7/3/2008 12:58pm 4.01 -0.02 -0.50% 164,513
VZ 7/3/2008 1:00pm 35.75 +0.12 +0.34% 10,600,958
DIS 7/3/2008 1:00pm 30.90 +0.19 +0.62% 6,953,201
More information about the stockbuds
mailing list