[stockbuds] 2008-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 3 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2008 3:59pm 11,215.51 -166.75 -1.46% 228,636,720
^GSPC 7/2/2008 4:19pm 1,261.52 -23.39 -1.82% 3,991,818,240
^IXIC 7/2/2008 4:24pm 2,251.46 -53.51 -2.32% 0
^GSPTSE 7/2/2008 3:59pm 14,030.77 -436.26 -3.02% 156,900
^TWII 7/2/2008 1:46am 7,353.86 -54.12 -0.73% 0
XPTUSD=X 7/2/2008 1:22pm 2,074.50 N/A N/A N/A
XAUUSD=X 7/2/2008 4:20pm 944.95 N/A N/A N/A
XPDUSD=X 7/2/2008 1:21pm 470.00 N/A N/A N/A
XAGUSD=X 7/2/2008 1:53pm 18.337 N/A N/A N/A
USDCAD=X 7/2/2008 4:20pm 1.014 N/A N/A N/A
USDEUR=X 7/2/2008 4:20pm 0.6298 N/A N/A N/A
USDGBP=X 7/2/2008 4:20pm 0.5017 N/A N/A N/A
USDJPY=X 7/2/2008 4:20pm 105.90 N/A N/A N/A
USDTWD=X 7/2/2008 2:44pm 30.413 N/A N/A N/A
JAVA 7/2/2008 4:00pm 10.66 -0.08 -0.74% 13,666,781
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/2/2008 4:00pm 21.05 +0.09 +0.43% 4,117,235
HPQ 7/2/2008 4:01pm 43.61 -0.39 -0.89% 7,744,610
AAPL 7/2/2008 4:00pm 168.18 -6.50 -3.72% 29,606,320
IBM 7/2/2008 4:02pm 119.10 -0.17 -0.14% 7,943,049
MSFT 7/2/2008 4:00pm 25.88 -0.99 -3.68% 83,476,072
TWX 7/2/2008 4:01pm 14.55 -0.27 -1.82% 23,271,732
SVVS 7/2/2008 4:00pm 12.14 -0.67 -5.23% 465,128
YHOO 7/2/2008 4:00pm 20.88 +0.68 +3.37% 55,994,024
AMZN 7/2/2008 4:00pm 71.44 -2.18 -2.96% 6,770,897
CSCO 7/2/2008 4:00pm 22.84 -0.31 -1.34% 58,737,864
NT.TO 7/2/2008 3:59pm 7.58 -0.77 -9.22% 2,980,695
INTC 7/2/2008 4:00pm 20.93 -0.64 -2.97% 46,449,296
MOT 7/2/2008 4:02pm 7.15 -0.22 -2.99% 24,040,532
LSI 7/2/2008 4:01pm 5.90 -0.21 -3.44% 11,321,495
PMCS 7/2/2008 4:00pm 7.12 -0.18 -2.47% 8,551,268
HLIT 7/2/2008 4:00pm 9.27 -0.34 -3.54% 1,064,107
Q 7/2/2008 4:01pm 3.65 -0.22 -5.68% 14,020,813
CTXS 7/2/2008 4:00pm 28.92 -0.07 -0.24% 5,852,122
TRMB 7/2/2008 4:00pm 34.03 -0.68 -1.96% 947,424
EFII 7/2/2008 4:00pm 14.11 -0.36 -2.49% 345,803
BLD.TO 7/2/2008 3:59pm 4.04 +0.09 +2.28% 69,516
BLDP 7/2/2008 4:00pm 4.03 -0.23 -5.40% 324,636
VZ 7/2/2008 4:01pm 35.63 +0.10 +0.28% 12,761,019
DIS 7/2/2008 4:01pm 30.71 -0.34 -1.10% 10,487,341
More information about the stockbuds
mailing list