[stockbuds] 2008-07-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 2 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/1/2008 3:59pm 11,382.26 +32.25 +0.28% 295,753,696
^GSPC 7/1/2008 3:59pm 1,284.91 +4.91 +0.38% 4,272,795,904
^IXIC 7/1/2008 4:24pm 2,304.97 +11.99 +0.52% 0
^GSPTSE 6/30/2008 5:05pm 14,467.03 +111.82 +0.78% 181,800
^TWII 7/1/2008 1:46am 7,407.98 -115.56 -1.54% 0
XPTUSD=X 7/1/2008 1:14pm 2,086.20 N/A N/A N/A
XAUUSD=X 7/1/2008 4:21pm 938.35 N/A N/A N/A
XPDUSD=X 7/1/2008 1:12pm 472.05 N/A N/A N/A
XAGUSD=X 7/1/2008 1:36pm 18.20 N/A N/A N/A
USDCAD=X 7/1/2008 4:20pm 1.0222 N/A N/A N/A
USDEUR=X 7/1/2008 4:20pm 0.6333 N/A N/A N/A
USDGBP=X 7/1/2008 4:20pm 0.5013 N/A N/A N/A
USDJPY=X 7/1/2008 4:21pm 106.13 N/A N/A N/A
USDTWD=X 7/1/2008 3:03pm 30.3905 N/A N/A N/A
JAVA 7/1/2008 4:00pm 10.74 -0.14 -1.29% 17,830,636
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/1/2008 4:05pm 20.96 +0.27 +1.30% 4,043,285
HPQ 7/1/2008 4:00pm 44.00 -0.21 -0.48% 13,513,755
AAPL 7/1/2008 4:00pm 174.68 +7.24 +4.32% 39,359,048
IBM 7/1/2008 4:00pm 119.27 +0.74 +0.62% 7,216,498
MSFT 7/1/2008 4:00pm 26.87 -0.64 -2.33% 98,817,416
TWX 7/1/2008 4:01pm 14.82 +0.02 +0.14% 22,743,506
SVVS 7/1/2008 4:00pm 12.81 -0.10 -0.77% 456,190
YHOO 7/1/2008 4:00pm 20.20 -0.46 -2.23% 36,285,636
AMZN 7/1/2008 4:00pm 73.62 +0.29 +0.40% 10,166,958
CSCO 7/1/2008 4:00pm 23.15 -0.11 -0.47% 57,468,772
NT.TO 6/30/2008 4:16pm 8.35 -0.08 -0.95% 2,955,490
INTC 7/1/2008 4:00pm 21.57 +0.09 +0.42% 66,081,720
MOT 7/1/2008 4:00pm 7.37 +0.03 +0.41% 32,157,276
LSI 7/1/2008 4:00pm 6.11 -0.03 -0.49% 12,187,857
PMCS 7/1/2008 4:00pm 7.30 -0.34 -4.45% 15,029,399
HLIT 7/1/2008 4:00pm 9.61 +0.10 +1.05% 888,079
Q 7/1/2008 4:01pm 3.87 -0.06 -1.53% 12,348,040
CTXS 7/1/2008 4:00pm 28.99 -0.42 -1.43% 8,156,436
TRMB 7/1/2008 4:00pm 34.71 -0.99 -2.77% 1,531,839
EFII 7/1/2008 4:00pm 14.47 -0.13 -0.89% 339,183
BLD.TO 6/30/2008 4:10pm 3.95 -0.38 -8.78% 241,234
BLDP 7/1/2008 4:00pm 4.26 +0.09 +2.16% 336,080
VZ 7/1/2008 4:00pm 35.53 +0.13 +0.37% 19,522,944
DIS 7/1/2008 4:02pm 31.05 -0.15 -0.48% 14,065,838
More information about the stockbuds
mailing list