[stockbuds] 2008-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 1 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/30/2008 3:59pm 11,350.01 +3.50 +0.03% 281,288,672
^GSPC 6/30/2008 4:00pm 1,280.00 +1.62 +0.13% 3,779,196,160
^IXIC 6/30/2008 4:24pm 2,292.98 -22.65 -0.98% 0
^GSPTSE 6/30/2008 3:59pm 14,431.61 +76.40 +0.53% 159,700
^TWII 6/30/2008 1:46am 7,523.54 -25.22 -0.33% 0
XPTUSD=X 6/30/2008 1:16pm 2,069.50 N/A N/A N/A
XAUUSD=X 6/30/2008 4:23pm 925.90 N/A N/A N/A
XPDUSD=X 6/30/2008 1:14pm 464.75 N/A N/A N/A
XAGUSD=X 6/30/2008 1:35pm 17.42 N/A N/A N/A
USDCAD=X 6/30/2008 4:23pm 1.0207 N/A N/A N/A
USDEUR=X 6/30/2008 4:22pm 0.6352 N/A N/A N/A
USDGBP=X 6/30/2008 4:22pm 0.5018 N/A N/A N/A
USDJPY=X 6/30/2008 4:23pm 106.185 N/A N/A N/A
USDTWD=X 6/30/2008 3:36pm 30.36 N/A N/A N/A
JAVA 6/30/2008 4:00pm 10.88 -0.08 -0.73% 15,286,570
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/30/2008 4:02pm 20.69 -0.48 -2.27% 2,106,539
HPQ 6/30/2008 4:01pm 44.21 -0.37 -0.83% 11,974,752
AAPL 6/30/2008 4:00pm 167.44 -2.65 -1.56% 24,204,874
IBM 6/30/2008 4:01pm 118.53 -1.52 -1.27% 6,528,619
MSFT 6/30/2008 4:00pm 27.51 -0.12 -0.43% 56,795,240
TWX 6/30/2008 4:01pm 14.80 +0.38 +2.64% 26,921,974
SVVS 6/30/2008 4:00pm 12.91 +0.04 +0.31% 359,928
YHOO 6/30/2008 4:00pm 20.66 -0.67 -3.14% 15,973,346
AMZN 6/30/2008 4:00pm 73.33 -1.33 -1.78% 6,957,789
CSCO 6/30/2008 4:00pm 23.26 -0.35 -1.48% 47,960,088
NT.TO 6/30/2008 3:59pm 8.35 -0.08 -0.95% 2,954,690
INTC 6/30/2008 4:00pm 21.48 -0.01 -0.05% 46,265,380
MOT 6/30/2008 4:10pm 7.34 -0.01 -0.14% 21,711,704
LSI 6/30/2008 4:01pm 6.14 -0.19 -3.00% 8,455,746
PMCS 6/30/2008 4:00pm 7.64 -0.14 -1.80% 8,924,951
HLIT 6/30/2008 4:00pm 9.51 -0.13 -1.35% 1,505,756
Q 6/30/2008 4:02pm 3.93 +0.12 +3.15% 19,142,376
CTXS 6/30/2008 4:00pm 29.41 -0.39 -1.31% 3,907,452
TRMB 6/30/2008 4:00pm 35.70 -0.34 -0.94% 1,338,824
EFII 6/30/2008 4:00pm 14.60 -0.31 -2.08% 361,648
BLD.TO 6/30/2008 3:59pm 4.28 -0.05 -1.15% 225,034
BLDP 6/30/2008 4:00pm 4.17 +0.03 +0.72% 467,249
VZ 6/30/2008 4:00pm 35.40 +1.12 +3.27% 14,958,652
DIS 6/30/2008 4:00pm 31.20 -0.37 -1.17% 14,335,044
More information about the stockbuds
mailing list