[stockbuds] 2008-01-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 31 13:25:19 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/31/2008 4:07pm 12,650.36 +207.53 +1.67% 393,764,224
^GSPC 1/31/2008 4:25pm 1,378.55 +22.74 +1.68% 4,238,846,976
^IXIC 1/31/2008 4:25pm 2,389.86 +40.86 +1.74% 0
^GSPTSE 1/31/2008 4:10pm 13,151.77 +153.56 +1.18% 159,900
^TWII 1/31/2008 12:46am 7,521.13 -22.37 -0.30% 0
XPTUSD=X 1/31/2008 1:16pm 1,737.4001 N/A N/A N/A
XAUUSD=X 1/31/2008 4:20pm 925.30 N/A N/A N/A
XPDUSD=X 1/31/2008 1:14pm 394.50 N/A N/A N/A
XAGUSD=X 1/31/2008 1:35pm 16.948 N/A N/A N/A
USDCAD=X 1/31/2008 4:20pm 1.0033 N/A N/A N/A
USDEUR=X 1/31/2008 4:20pm 0.6728 N/A N/A N/A
USDGBP=X 1/31/2008 4:20pm 0.5029 N/A N/A N/A
USDJPY=X 1/31/2008 4:20pm 106.39 N/A N/A N/A
USDTWD=X 1/31/2008 3:41pm 32.20 N/A N/A N/A
JAVA 1/31/2008 4:00pm 17.50 -0.05 -0.28% 13,423,355
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/31/2008 4:03pm 18.65 +0.61 +3.38% 2,987,199
HPQ 1/31/2008 4:04pm 43.73 +0.19 +0.44% 20,099,512
AAPL 1/31/2008 4:00pm 135.36 +3.18 +2.41% 47,049,596
IBM 1/31/2008 4:04pm 107.11 +1.46 +1.38% 8,449,802
MSFT 1/31/2008 4:00pm 32.60 +0.40 +1.24% 98,833,352
TWX 1/31/2008 4:03pm 15.69 +0.30 +1.95% 30,399,496
SVVS 1/31/2008 4:00pm 20.20 -0.23 -1.13% 736,395
YHOO 1/31/2008 4:00pm 19.18 +0.13 +0.68% 40,125,544
AMZN 1/31/2008 4:00pm 77.70 +3.49 +4.70% 42,562,584
CSCO 1/31/2008 4:00pm 24.50 +0.14 +0.57% 72,604,408
NT.TO 1/31/2008 4:10pm 12.48 -0.01 -0.08% 3,305,788
INTC 1/31/2008 4:00pm 21.10 +0.41 +1.98% 96,613,872
MOT 1/31/2008 4:05pm 11.52 +0.23 +2.04% 22,091,172
LSI 1/31/2008 4:04pm 5.21 -0.02 -0.38% 13,092,160
PMCS 1/31/2008 4:00pm 4.69 +0.05 +1.08% 7,925,934
HLIT 1/31/2008 4:00pm 10.92 +0.10 +0.92% 3,704,939
Q 1/31/2008 4:03pm 5.89 +0.13 +2.26% 15,598,275
CTXS 1/31/2008 4:00pm 34.62 +0.17 +0.49% 2,720,931
TRMB 1/31/2008 4:00pm 26.45 -0.16 -0.60% 1,339,299
EFII 1/31/2008 4:00pm 14.76 +0.57 +4.02% 1,361,829
BLD.TO 1/31/2008 4:10pm 4.58 0.00 0.00% 232,342
BLDP 1/31/2008 4:00pm 4.59 -0.03 -0.65% 294,853
VZ 1/31/2008 4:05pm 38.78 +0.54 +1.41% 15,337,750
DIS 1/31/2008 4:05pm 29.88 +0.47 +1.60% 12,458,477
More information about the stockbuds
mailing list