[stockbuds] 2008-01-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 30 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/30/2008 4:04pm      12,442.83     -37.47    -0.30%    334,432,448
^GSPC      1/30/2008 4:24pm       1,355.81      -6.49    -0.48%  3,988,746,752
^IXIC      1/30/2008 4:25pm       2,349.00      -9.06    -0.38%              0
^GSPTSE    1/30/2008 4:09pm      12,987.64     -58.79    -0.45%        159,800
^TWII      1/30/2008 12:46am      7,543.50     -32.92    -0.43%              0
XPTUSD=X   1/30/2008 1:24pm     1,687.4001        N/A       N/A            N/A
XAUUSD=X   1/30/2008 4:21pm         929.10        N/A       N/A            N/A
XPDUSD=X   1/30/2008 1:22pm         390.80        N/A       N/A            N/A
XAGUSD=X   1/30/2008 1:34pm         16.711        N/A       N/A            N/A
USDCAD=X   1/30/2008 4:22pm          0.993        N/A       N/A            N/A
USDEUR=X   1/30/2008 4:20pm          0.672        N/A       N/A            N/A
USDGBP=X   1/30/2008 4:20pm         0.5023        N/A       N/A            N/A
USDJPY=X   1/30/2008 4:22pm         106.39        N/A       N/A            N/A
USDTWD=X   1/30/2008 4:07pm        32.2372        N/A       N/A            N/A
JAVA       1/30/2008 4:00pm          17.55      +0.60    +3.54%     14,055,300
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/30/2008 4:02pm          18.04      +0.46    +2.62%      2,793,145
HPQ        1/30/2008 4:02pm          43.54      +0.16    +0.37%     18,654,554
AAPL       1/30/2008 4:00pm         132.18      +0.64    +0.49%     44,047,328
IBM        1/30/2008 4:01pm         105.74      -0.36    -0.34%      6,823,286
MSFT       1/30/2008 4:01pm          32.20      -0.40    -1.23%    105,004,688
TWX        1/30/2008 4:00pm        15.3699    +0.1399    +0.92%     22,589,996
SVVS       1/30/2008 4:00pm          20.43      -0.84    -3.95%        787,296
YHOO       1/30/2008 4:00pm          19.05      -1.76    -8.46%    115,521,560
AMZN       1/30/2008 4:01pm          74.21      +0.26    +0.35%     16,088,284
CSCO       1/30/2008 4:01pm          24.36      +0.30    +1.25%     61,383,568
NT.TO      1/30/2008 4:10pm          12.49      -0.25    -1.96%      1,620,704
INTC       1/30/2008 4:01pm          20.69      +0.19    +0.93%     95,146,832
MOT        1/30/2008 4:03pm          11.34      +0.03    +0.27%     26,006,012
LSI        1/30/2008 4:03pm           5.22      +0.26    +5.24%     13,228,703
PMCS       1/30/2008 4:00pm           4.64      -0.03    -0.64%      9,355,096
HLIT       1/30/2008 4:00pm          10.82      +1.25   +13.06%      5,749,376
Q          1/30/2008 4:01pm           5.72      -0.12    -2.05%     11,632,593
CTXS       1/30/2008 4:00pm          34.45      +0.36    +1.06%      3,151,746
TRMB       1/30/2008 4:00pm          26.61      -2.46    -8.46%      2,665,387
EFII       1/30/2008 4:00pm          14.19      -0.12    -0.84%      1,060,512
BLD.TO     1/30/2008 3:59pm           4.58      -0.07    -1.51%         63,923
BLDP       1/30/2008 3:59pm           4.62      -0.04    -0.86%        293,354
VZ         1/30/2008 4:02pm          38.25      -0.46    -1.19%     12,864,267
DIS        1/30/2008 4:03pm          29.40      +0.60    +2.08%     14,945,646


More information about the stockbuds mailing list