[stockbuds] 2008-01-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 30 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/30/2008 4:04pm 12,442.83 -37.47 -0.30% 334,432,448
^GSPC 1/30/2008 4:24pm 1,355.81 -6.49 -0.48% 3,988,746,752
^IXIC 1/30/2008 4:25pm 2,349.00 -9.06 -0.38% 0
^GSPTSE 1/30/2008 4:09pm 12,987.64 -58.79 -0.45% 159,800
^TWII 1/30/2008 12:46am 7,543.50 -32.92 -0.43% 0
XPTUSD=X 1/30/2008 1:24pm 1,687.4001 N/A N/A N/A
XAUUSD=X 1/30/2008 4:21pm 929.10 N/A N/A N/A
XPDUSD=X 1/30/2008 1:22pm 390.80 N/A N/A N/A
XAGUSD=X 1/30/2008 1:34pm 16.711 N/A N/A N/A
USDCAD=X 1/30/2008 4:22pm 0.993 N/A N/A N/A
USDEUR=X 1/30/2008 4:20pm 0.672 N/A N/A N/A
USDGBP=X 1/30/2008 4:20pm 0.5023 N/A N/A N/A
USDJPY=X 1/30/2008 4:22pm 106.39 N/A N/A N/A
USDTWD=X 1/30/2008 4:07pm 32.2372 N/A N/A N/A
JAVA 1/30/2008 4:00pm 17.55 +0.60 +3.54% 14,055,300
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/30/2008 4:02pm 18.04 +0.46 +2.62% 2,793,145
HPQ 1/30/2008 4:02pm 43.54 +0.16 +0.37% 18,654,554
AAPL 1/30/2008 4:00pm 132.18 +0.64 +0.49% 44,047,328
IBM 1/30/2008 4:01pm 105.74 -0.36 -0.34% 6,823,286
MSFT 1/30/2008 4:01pm 32.20 -0.40 -1.23% 105,004,688
TWX 1/30/2008 4:00pm 15.3699 +0.1399 +0.92% 22,589,996
SVVS 1/30/2008 4:00pm 20.43 -0.84 -3.95% 787,296
YHOO 1/30/2008 4:00pm 19.05 -1.76 -8.46% 115,521,560
AMZN 1/30/2008 4:01pm 74.21 +0.26 +0.35% 16,088,284
CSCO 1/30/2008 4:01pm 24.36 +0.30 +1.25% 61,383,568
NT.TO 1/30/2008 4:10pm 12.49 -0.25 -1.96% 1,620,704
INTC 1/30/2008 4:01pm 20.69 +0.19 +0.93% 95,146,832
MOT 1/30/2008 4:03pm 11.34 +0.03 +0.27% 26,006,012
LSI 1/30/2008 4:03pm 5.22 +0.26 +5.24% 13,228,703
PMCS 1/30/2008 4:00pm 4.64 -0.03 -0.64% 9,355,096
HLIT 1/30/2008 4:00pm 10.82 +1.25 +13.06% 5,749,376
Q 1/30/2008 4:01pm 5.72 -0.12 -2.05% 11,632,593
CTXS 1/30/2008 4:00pm 34.45 +0.36 +1.06% 3,151,746
TRMB 1/30/2008 4:00pm 26.61 -2.46 -8.46% 2,665,387
EFII 1/30/2008 4:00pm 14.19 -0.12 -0.84% 1,060,512
BLD.TO 1/30/2008 3:59pm 4.58 -0.07 -1.51% 63,923
BLDP 1/30/2008 3:59pm 4.62 -0.04 -0.86% 293,354
VZ 1/30/2008 4:02pm 38.25 -0.46 -1.19% 12,864,267
DIS 1/30/2008 4:03pm 29.40 +0.60 +2.08% 14,945,646
More information about the stockbuds
mailing list