[stockbuds] 2008-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 29 13:25:08 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/29/2008 4:02pm 12,480.30 +96.41 +0.78% 283,882,560
^GSPC 1/29/2008 4:25pm 1,362.30 +8.33 +0.62% 3,410,065,920
^IXIC 1/29/2008 4:24pm 2,358.06 +8.15 +0.35% 0
^GSPTSE 1/29/2008 4:10pm 13,048.48 +61.58 +0.47% 160,000
^TWII 1/29/2008 12:45am 7,576.42 +90.63 +1.21% 0
XPTUSD=X 1/29/2008 1:25pm 1,736.90 N/A N/A N/A
XAUUSD=X 1/29/2008 4:20pm 923.00 N/A N/A N/A
XPDUSD=X 1/29/2008 1:22pm 393.30 N/A N/A N/A
XAGUSD=X 1/29/2008 1:38pm 16.745 N/A N/A N/A
USDCAD=X 1/29/2008 4:21pm 0.9987 N/A N/A N/A
USDEUR=X 1/29/2008 4:20pm 0.6768 N/A N/A N/A
USDGBP=X 1/29/2008 4:20pm 0.5025 N/A N/A N/A
USDJPY=X 1/29/2008 4:21pm 107.105 N/A N/A N/A
USDTWD=X 1/29/2008 1:23pm 32.32 N/A N/A N/A
JAVA 1/29/2008 4:00pm 16.95 +0.30 +1.80% 14,334,251
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/29/2008 4:00pm 17.58 -0.27 -1.51% 2,638,320
HPQ 1/29/2008 4:01pm 43.38 -0.42 -0.96% 20,346,856
AAPL 1/29/2008 4:00pm 131.54 +1.53 +1.18% 38,500,836
IBM 1/29/2008 4:01pm 106.10 +1.12 +1.07% 6,287,932
MSFT 1/29/2008 4:00pm 32.60 -0.12 -0.37% 66,552,608
TWX 1/29/2008 4:00pm 15.23 -0.02 -0.13% 22,163,740
SVVS 1/29/2008 4:00pm 21.27 -0.13 -0.61% 377,594
YHOO 1/29/2008 4:00pm 20.81 +0.03 +0.14% 58,336,400
AMZN 1/29/2008 4:00pm 73.95 -1.87 -2.47% 9,820,392
CSCO 1/29/2008 4:00pm 24.06 -0.04 -0.17% 71,128,016
NT.TO 1/29/2008 4:10pm 12.74 -0.01 -0.08% 1,732,283
INTC 1/29/2008 4:00pm 20.50 +0.21 +1.03% 75,713,624
MOT 1/29/2008 4:00pm 11.31 +0.07 +0.62% 26,477,700
LSI 1/29/2008 4:01pm 4.96 +0.04 +0.81% 13,563,496
PMCS 1/29/2008 4:00pm 4.67 -0.12 -2.51% 8,528,089
HLIT 1/29/2008 4:00pm 9.57 -0.03 -0.31% 1,525,767
Q 1/29/2008 4:00pm 5.92 +0.24 +4.23% 19,176,114
CTXS 1/29/2008 4:00pm 34.09 -0.01 -0.03% 3,336,275
TRMB 1/29/2008 4:00pm 29.07 -1.20 -3.96% 1,200,439
EFII 1/29/2008 4:00pm 14.31 +0.31 +2.21% 1,261,756
BLD.TO 1/29/2008 3:59pm 4.65 +0.30 +6.90% 144,848
BLDP 1/29/2008 4:00pm 4.66 +0.31 +7.13% 390,017
VZ 1/29/2008 4:01pm 38.71 +0.60 +1.57% 15,647,528
DIS 1/29/2008 4:00pm 28.80 -0.57 -1.94% 22,378,120
More information about the stockbuds
mailing list