[stockbuds] 2008-01-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 25 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/25/2008 4:02pm      12,207.17    -171.44    -1.38%    393,126,048
^GSPC      1/25/2008 4:24pm       1,330.61     -21.46    -1.59%  4,222,834,688
^IXIC      1/25/2008 4:24pm       2,326.20     -34.72    -1.47%              0
^GSPTSE    1/25/2008 4:09pm      12,900.27      -7.00    -0.05%        159,900
^TWII      1/25/2008 12:46am      7,739.59    +222.54    +2.96%              0
XPTUSD=X   1/25/2008 1:39pm       1,680.70        N/A       N/A            N/A
XAUUSD=X   1/25/2008 4:14pm         913.30        N/A       N/A            N/A
XPDUSD=X   1/25/2008 1:26pm         385.45        N/A       N/A            N/A
XAGUSD=X   1/25/2008 1:34pm         16.428        N/A       N/A            N/A
USDCAD=X   1/25/2008 4:11pm         1.0065        N/A       N/A            N/A
USDEUR=X   1/25/2008 4:12pm         0.6815        N/A       N/A            N/A
USDGBP=X   1/25/2008 4:12pm         0.5045        N/A       N/A            N/A
USDJPY=X   1/25/2008 4:14pm        106.765        N/A       N/A            N/A
USDTWD=X   1/25/2008 3:42pm         32.299        N/A       N/A            N/A
JAVA       1/25/2008 4:00pm          16.43      +0.31    +1.92%     15,083,152
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/25/2008 4:02pm          17.95      -0.21    -1.16%      3,606,305
HPQ        1/25/2008 4:01pm          43.74      -1.15    -2.56%     20,020,568
AAPL       1/25/2008 4:00pm         130.01      -5.59    -4.12%     55,128,600
IBM        1/25/2008 4:02pm         104.52      -2.39    -2.24%      9,478,404
MSFT       1/25/2008 4:00pm          32.94      -0.31    -0.93%    194,637,344
TWX        1/25/2008 4:00pm          14.96      -0.47    -3.05%     20,512,784
SVVS       1/25/2008 4:00pm          21.42      -0.16    -0.74%        870,357
YHOO       1/25/2008 4:00pm          21.94      +0.25    +1.15%     27,741,722
AMZN       1/25/2008 4:00pm          77.60      -0.07    -0.09%      9,934,428
CSCO       1/25/2008 4:00pm          24.20      -0.91    -3.62%     78,357,248
NT.TO      1/25/2008 4:10pm          12.99      -0.22    -1.67%      5,803,740
INTC       1/25/2008 4:00pm          20.00      -0.69    -3.33%    102,656,040
MOT        1/25/2008 4:00pm          10.73      +0.60    +5.92%     47,246,992
LSI        1/25/2008 4:00pm           4.84      -0.01    -0.21%     14,482,040
PMCS       1/25/2008 4:00pm           4.98      -0.58   -10.43%     14,728,864
HLIT       1/25/2008 4:00pm           9.37      +0.15    +1.63%      1,202,963
Q          1/25/2008 4:00pm           5.63      -0.01    -0.18%     10,442,055
CTXS       1/25/2008 4:00pm          33.61      -0.68    -1.98%      3,828,749
TRMB       1/25/2008 4:00pm          29.11      -0.73    -2.45%      1,659,698
EFII       1/25/2008 4:00pm          13.49      +0.48    +3.69%      1,445,282
BLD.TO     1/25/2008 4:10pm           4.50      +0.05    +1.12%        115,987
BLDP       1/25/2008 3:59pm           4.41      -0.09    -2.00%        326,575
VZ         1/25/2008 4:02pm          37.76      -0.47    -1.23%     12,575,509
DIS        1/25/2008 4:02pm          28.68      -0.55    -1.88%     11,203,037


More information about the stockbuds mailing list