[stockbuds] 2008-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 25 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/25/2008 4:02pm 12,207.17 -171.44 -1.38% 393,126,048
^GSPC 1/25/2008 4:24pm 1,330.61 -21.46 -1.59% 4,222,834,688
^IXIC 1/25/2008 4:24pm 2,326.20 -34.72 -1.47% 0
^GSPTSE 1/25/2008 4:09pm 12,900.27 -7.00 -0.05% 159,900
^TWII 1/25/2008 12:46am 7,739.59 +222.54 +2.96% 0
XPTUSD=X 1/25/2008 1:39pm 1,680.70 N/A N/A N/A
XAUUSD=X 1/25/2008 4:14pm 913.30 N/A N/A N/A
XPDUSD=X 1/25/2008 1:26pm 385.45 N/A N/A N/A
XAGUSD=X 1/25/2008 1:34pm 16.428 N/A N/A N/A
USDCAD=X 1/25/2008 4:11pm 1.0065 N/A N/A N/A
USDEUR=X 1/25/2008 4:12pm 0.6815 N/A N/A N/A
USDGBP=X 1/25/2008 4:12pm 0.5045 N/A N/A N/A
USDJPY=X 1/25/2008 4:14pm 106.765 N/A N/A N/A
USDTWD=X 1/25/2008 3:42pm 32.299 N/A N/A N/A
JAVA 1/25/2008 4:00pm 16.43 +0.31 +1.92% 15,083,152
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/25/2008 4:02pm 17.95 -0.21 -1.16% 3,606,305
HPQ 1/25/2008 4:01pm 43.74 -1.15 -2.56% 20,020,568
AAPL 1/25/2008 4:00pm 130.01 -5.59 -4.12% 55,128,600
IBM 1/25/2008 4:02pm 104.52 -2.39 -2.24% 9,478,404
MSFT 1/25/2008 4:00pm 32.94 -0.31 -0.93% 194,637,344
TWX 1/25/2008 4:00pm 14.96 -0.47 -3.05% 20,512,784
SVVS 1/25/2008 4:00pm 21.42 -0.16 -0.74% 870,357
YHOO 1/25/2008 4:00pm 21.94 +0.25 +1.15% 27,741,722
AMZN 1/25/2008 4:00pm 77.60 -0.07 -0.09% 9,934,428
CSCO 1/25/2008 4:00pm 24.20 -0.91 -3.62% 78,357,248
NT.TO 1/25/2008 4:10pm 12.99 -0.22 -1.67% 5,803,740
INTC 1/25/2008 4:00pm 20.00 -0.69 -3.33% 102,656,040
MOT 1/25/2008 4:00pm 10.73 +0.60 +5.92% 47,246,992
LSI 1/25/2008 4:00pm 4.84 -0.01 -0.21% 14,482,040
PMCS 1/25/2008 4:00pm 4.98 -0.58 -10.43% 14,728,864
HLIT 1/25/2008 4:00pm 9.37 +0.15 +1.63% 1,202,963
Q 1/25/2008 4:00pm 5.63 -0.01 -0.18% 10,442,055
CTXS 1/25/2008 4:00pm 33.61 -0.68 -1.98% 3,828,749
TRMB 1/25/2008 4:00pm 29.11 -0.73 -2.45% 1,659,698
EFII 1/25/2008 4:00pm 13.49 +0.48 +3.69% 1,445,282
BLD.TO 1/25/2008 4:10pm 4.50 +0.05 +1.12% 115,987
BLDP 1/25/2008 3:59pm 4.41 -0.09 -2.00% 326,575
VZ 1/25/2008 4:02pm 37.76 -0.47 -1.23% 12,575,509
DIS 1/25/2008 4:02pm 28.68 -0.55 -1.88% 11,203,037
More information about the stockbuds
mailing list