[stockbuds] 2008-01-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jan 24 13:25:04 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/24/2008 4:04pm      12,378.61    +108.44    +0.88%    383,067,840
^GSPC      1/24/2008 4:24pm       1,352.07     +13.47    +1.01%  4,270,320,128
^IXIC      1/24/2008 4:24pm       2,360.92     +44.51    +1.92%              0
^GSPTSE    1/24/2008 4:09pm      12,920.32    +262.92    +2.08%        159,900
^TWII      1/24/2008 12:46am      7,517.05    +108.65    +1.47%              0
XPTUSD=X   1/24/2008 1:19pm     1,614.9001        N/A       N/A            N/A
XAUUSD=X   1/24/2008 4:07pm         912.20        N/A       N/A            N/A
XPDUSD=X   1/24/2008 1:17pm         376.05        N/A       N/A            N/A
XAGUSD=X   1/24/2008 1:34pm         16.273        N/A       N/A            N/A
USDCAD=X   1/24/2008 4:17pm         1.0039        N/A       N/A            N/A
USDEUR=X   1/24/2008 4:12pm         0.6771        N/A       N/A            N/A
USDGBP=X   1/24/2008 4:16pm         0.5057        N/A       N/A            N/A
USDJPY=X   1/24/2008 4:17pm        106.925        N/A       N/A            N/A
USDTWD=X   1/24/2008 3:32pm          32.30        N/A       N/A            N/A
JAVA       1/24/2008 4:00pm          16.12      +1.30    +8.77%     15,961,373
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/24/2008 4:02pm          18.16      +0.35    +1.97%      2,921,379
HPQ        1/24/2008 4:02pm          44.89      +1.70    +3.94%     19,943,542
AAPL       1/24/2008 4:00pm         135.60     -3.472    -2.50%     68,875,152
IBM        1/24/2008 4:02pm         106.91      +0.81    +0.76%     11,187,902
MSFT       1/24/2008 4:00pm          33.25      +1.32    +4.13%    138,055,296
TWX        1/24/2008 4:01pm          15.43      +0.21    +1.38%     27,130,296
SVVS       1/24/2008 4:00pm          21.58      +2.30   +11.93%      1,180,330
YHOO       1/24/2008 4:00pm          21.69      +1.68    +8.40%     39,464,832
AMZN       1/24/2008 4:00pm          77.67      +3.70    +5.00%      9,800,033
CSCO       1/24/2008 4:00pm          25.11      +1.08    +4.49%     68,128,104
NT.TO      1/24/2008 4:10pm          13.21      +0.13    +0.99%      2,707,144
INTC       1/24/2008 4:00pm          20.69      +0.71    +3.55%     93,780,056
MOT        1/24/2008 4:02pm          10.13      +0.12    +1.20%     84,865,456
LSI        1/24/2008 4:02pm           4.85      +0.84   +20.95%     23,141,040
PMCS       1/24/2008 4:00pm           5.56      +0.44    +8.59%     15,168,620
HLIT       1/24/2008 4:00pm           9.22      +0.53    +6.10%      1,650,497
Q          1/24/2008 4:01pm           5.64      -0.29    -4.89%     23,651,656
CTXS       1/24/2008 4:00pm          34.29      +2.29    +7.16%      7,665,829
TRMB       1/24/2008 4:00pm          29.84      +5.99   +25.12%      3,769,503
EFII       1/24/2008 4:00pm          13.01      +0.03    +0.23%      2,354,313
BLD.TO     1/24/2008 4:10pm           4.45      +0.10    +2.30%         99,892
BLDP       1/24/2008 4:00pm           4.50      +0.23    +5.39%        358,310
VZ         1/24/2008 4:00pm          38.23      +0.16    +0.42%     15,766,667
DIS        1/24/2008 4:04pm          29.23      +0.71    +2.49%     14,183,940


More information about the stockbuds mailing list