[stockbuds] 2008-01-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 24 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/24/2008 4:04pm 12,378.61 +108.44 +0.88% 383,067,840
^GSPC 1/24/2008 4:24pm 1,352.07 +13.47 +1.01% 4,270,320,128
^IXIC 1/24/2008 4:24pm 2,360.92 +44.51 +1.92% 0
^GSPTSE 1/24/2008 4:09pm 12,920.32 +262.92 +2.08% 159,900
^TWII 1/24/2008 12:46am 7,517.05 +108.65 +1.47% 0
XPTUSD=X 1/24/2008 1:19pm 1,614.9001 N/A N/A N/A
XAUUSD=X 1/24/2008 4:07pm 912.20 N/A N/A N/A
XPDUSD=X 1/24/2008 1:17pm 376.05 N/A N/A N/A
XAGUSD=X 1/24/2008 1:34pm 16.273 N/A N/A N/A
USDCAD=X 1/24/2008 4:17pm 1.0039 N/A N/A N/A
USDEUR=X 1/24/2008 4:12pm 0.6771 N/A N/A N/A
USDGBP=X 1/24/2008 4:16pm 0.5057 N/A N/A N/A
USDJPY=X 1/24/2008 4:17pm 106.925 N/A N/A N/A
USDTWD=X 1/24/2008 3:32pm 32.30 N/A N/A N/A
JAVA 1/24/2008 4:00pm 16.12 +1.30 +8.77% 15,961,373
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/24/2008 4:02pm 18.16 +0.35 +1.97% 2,921,379
HPQ 1/24/2008 4:02pm 44.89 +1.70 +3.94% 19,943,542
AAPL 1/24/2008 4:00pm 135.60 -3.472 -2.50% 68,875,152
IBM 1/24/2008 4:02pm 106.91 +0.81 +0.76% 11,187,902
MSFT 1/24/2008 4:00pm 33.25 +1.32 +4.13% 138,055,296
TWX 1/24/2008 4:01pm 15.43 +0.21 +1.38% 27,130,296
SVVS 1/24/2008 4:00pm 21.58 +2.30 +11.93% 1,180,330
YHOO 1/24/2008 4:00pm 21.69 +1.68 +8.40% 39,464,832
AMZN 1/24/2008 4:00pm 77.67 +3.70 +5.00% 9,800,033
CSCO 1/24/2008 4:00pm 25.11 +1.08 +4.49% 68,128,104
NT.TO 1/24/2008 4:10pm 13.21 +0.13 +0.99% 2,707,144
INTC 1/24/2008 4:00pm 20.69 +0.71 +3.55% 93,780,056
MOT 1/24/2008 4:02pm 10.13 +0.12 +1.20% 84,865,456
LSI 1/24/2008 4:02pm 4.85 +0.84 +20.95% 23,141,040
PMCS 1/24/2008 4:00pm 5.56 +0.44 +8.59% 15,168,620
HLIT 1/24/2008 4:00pm 9.22 +0.53 +6.10% 1,650,497
Q 1/24/2008 4:01pm 5.64 -0.29 -4.89% 23,651,656
CTXS 1/24/2008 4:00pm 34.29 +2.29 +7.16% 7,665,829
TRMB 1/24/2008 4:00pm 29.84 +5.99 +25.12% 3,769,503
EFII 1/24/2008 4:00pm 13.01 +0.03 +0.23% 2,354,313
BLD.TO 1/24/2008 4:10pm 4.45 +0.10 +2.30% 99,892
BLDP 1/24/2008 4:00pm 4.50 +0.23 +5.39% 358,310
VZ 1/24/2008 4:00pm 38.23 +0.16 +0.42% 15,766,667
DIS 1/24/2008 4:04pm 29.23 +0.71 +2.49% 14,183,940
More information about the stockbuds
mailing list