[stockbuds] 2008-01-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jan 23 13:25:06 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/23/2008 4:05pm      12,270.17    +298.98    +2.50%    536,030,752
^GSPC      1/23/2008 4:25pm       1,338.60     +28.10    +2.14%  4,286,226,688
^IXIC      1/23/2008 4:24pm       2,316.41     +24.14    +1.05%              0
^GSPTSE    1/23/2008 4:10pm      12,680.10     +39.22    +0.31%        159,900
^TWII      1/23/2008 12:46am      7,408.40    -173.56    -2.29%              0
XPTUSD=X   1/23/2008 1:20pm       1,557.50        N/A       N/A            N/A
XAUUSD=X   1/23/2008 4:20pm         890.60        N/A       N/A            N/A
XPDUSD=X   1/23/2008 1:16pm         369.45        N/A       N/A            N/A
XAGUSD=X   1/23/2008 1:33pm         15.902        N/A       N/A            N/A
USDCAD=X   1/23/2008 2:54pm         1.0304        N/A       N/A            N/A
USDEUR=X   1/23/2008 4:20pm         0.6834        N/A       N/A            N/A
USDGBP=X   1/23/2008 4:20pm         0.5112        N/A       N/A            N/A
USDJPY=X   1/23/2008 4:19pm        106.675        N/A       N/A            N/A
USDTWD=X   1/23/2008 4:02pm          32.36        N/A       N/A            N/A
JAVA       1/23/2008 4:00pm          14.82      -0.33    -2.18%     13,937,377
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/23/2008 4:05pm          17.81      +0.13    +0.74%      3,744,934
HPQ        1/23/2008 4:05pm          42.99      +0.27    +0.63%     27,682,784
AAPL       1/23/2008 4:00pm        139.072    -16.568   -10.65%    119,782,208
IBM        1/23/2008 4:05pm         104.92      +3.70    +3.66%     16,381,608
MSFT       1/23/2008 4:01pm          31.93      -0.06    -0.19%    135,395,376
TWX        1/23/2008 4:04pm          15.23      +0.05    +0.33%     41,792,988
SVVS       1/23/2008 4:00pm          19.28      -1.05    -5.16%      1,534,829
YHOO       1/23/2008 4:01pm          20.01      +0.09    +0.45%     40,447,944
AMZN       1/23/2008 4:00pm          73.97      -4.51    -5.75%     20,200,764
CSCO       1/23/2008 4:00pm          24.03      +0.61    +2.60%    113,118,832
NT.TO      1/23/2008 4:10pm          13.08      +0.18    +1.40%      1,397,614
INTC       1/23/2008 4:01pm          19.98      +1.35    +7.25%    170,645,056
MOT        1/23/2008 4:05pm           9.99      -2.33   -18.91%    155,866,848
LSI        1/23/2008 4:05pm           4.03      +0.11    +2.81%     12,245,457
PMCS       1/23/2008 4:00pm           5.12      +0.17    +3.43%      9,012,448
HLIT       1/23/2008 4:00pm           8.69      -0.35    -3.87%      1,894,304
Q          1/23/2008 4:05pm           5.77      +0.33    +6.07%     25,652,916
CTXS       1/23/2008 4:00pm          32.00      -0.87    -2.65%      7,482,066
TRMB       1/23/2008 4:00pm          23.85      -0.52    -2.13%      2,305,411
EFII       1/23/2008 4:00pm          12.98      +0.07    +0.54%      1,302,954
BLD.TO     1/23/2008 4:10pm           4.35      -0.20    -4.40%        188,103
BLDP       1/23/2008 4:00pm           4.27      -0.25    -5.53%        618,823
VZ         1/23/2008 4:05pm          37.83       0.00     0.00%     25,521,078
DIS        1/23/2008 4:05pm          28.48      +0.36    +1.28%     17,698,280


More information about the stockbuds mailing list