[stockbuds] 2008-01-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 23 13:25:06 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/23/2008 4:05pm 12,270.17 +298.98 +2.50% 536,030,752
^GSPC 1/23/2008 4:25pm 1,338.60 +28.10 +2.14% 4,286,226,688
^IXIC 1/23/2008 4:24pm 2,316.41 +24.14 +1.05% 0
^GSPTSE 1/23/2008 4:10pm 12,680.10 +39.22 +0.31% 159,900
^TWII 1/23/2008 12:46am 7,408.40 -173.56 -2.29% 0
XPTUSD=X 1/23/2008 1:20pm 1,557.50 N/A N/A N/A
XAUUSD=X 1/23/2008 4:20pm 890.60 N/A N/A N/A
XPDUSD=X 1/23/2008 1:16pm 369.45 N/A N/A N/A
XAGUSD=X 1/23/2008 1:33pm 15.902 N/A N/A N/A
USDCAD=X 1/23/2008 2:54pm 1.0304 N/A N/A N/A
USDEUR=X 1/23/2008 4:20pm 0.6834 N/A N/A N/A
USDGBP=X 1/23/2008 4:20pm 0.5112 N/A N/A N/A
USDJPY=X 1/23/2008 4:19pm 106.675 N/A N/A N/A
USDTWD=X 1/23/2008 4:02pm 32.36 N/A N/A N/A
JAVA 1/23/2008 4:00pm 14.82 -0.33 -2.18% 13,937,377
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/23/2008 4:05pm 17.81 +0.13 +0.74% 3,744,934
HPQ 1/23/2008 4:05pm 42.99 +0.27 +0.63% 27,682,784
AAPL 1/23/2008 4:00pm 139.072 -16.568 -10.65% 119,782,208
IBM 1/23/2008 4:05pm 104.92 +3.70 +3.66% 16,381,608
MSFT 1/23/2008 4:01pm 31.93 -0.06 -0.19% 135,395,376
TWX 1/23/2008 4:04pm 15.23 +0.05 +0.33% 41,792,988
SVVS 1/23/2008 4:00pm 19.28 -1.05 -5.16% 1,534,829
YHOO 1/23/2008 4:01pm 20.01 +0.09 +0.45% 40,447,944
AMZN 1/23/2008 4:00pm 73.97 -4.51 -5.75% 20,200,764
CSCO 1/23/2008 4:00pm 24.03 +0.61 +2.60% 113,118,832
NT.TO 1/23/2008 4:10pm 13.08 +0.18 +1.40% 1,397,614
INTC 1/23/2008 4:01pm 19.98 +1.35 +7.25% 170,645,056
MOT 1/23/2008 4:05pm 9.99 -2.33 -18.91% 155,866,848
LSI 1/23/2008 4:05pm 4.03 +0.11 +2.81% 12,245,457
PMCS 1/23/2008 4:00pm 5.12 +0.17 +3.43% 9,012,448
HLIT 1/23/2008 4:00pm 8.69 -0.35 -3.87% 1,894,304
Q 1/23/2008 4:05pm 5.77 +0.33 +6.07% 25,652,916
CTXS 1/23/2008 4:00pm 32.00 -0.87 -2.65% 7,482,066
TRMB 1/23/2008 4:00pm 23.85 -0.52 -2.13% 2,305,411
EFII 1/23/2008 4:00pm 12.98 +0.07 +0.54% 1,302,954
BLD.TO 1/23/2008 4:10pm 4.35 -0.20 -4.40% 188,103
BLDP 1/23/2008 4:00pm 4.27 -0.25 -5.53% 618,823
VZ 1/23/2008 4:05pm 37.83 0.00 0.00% 25,521,078
DIS 1/23/2008 4:05pm 28.48 +0.36 +1.28% 17,698,280
More information about the stockbuds
mailing list