[stockbuds] 2008-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 22 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/22/2008 4:03pm 11,971.19 -128.11 -1.06% 504,215,456
^GSPC 1/22/2008 4:25pm 1,310.50 -14.69 -1.11% 4,280,520,960
^IXIC 1/22/2008 4:25pm 2,292.27 -47.75 -2.04% 0
^GSPTSE 1/22/2008 4:09pm 12,609.35 +477.22 +3.93% 159,300
^TWII 1/22/2008 12:46am 7,581.96 -528.24 -6.51% 0
XPTUSD=X 1/22/2008 1:23pm 1,547.60 N/A N/A N/A
XAUUSD=X 1/22/2008 4:22pm 893.50 N/A N/A N/A
XPDUSD=X 1/22/2008 1:18pm 371.10 N/A N/A N/A
XAGUSD=X 1/22/2008 1:38pm 16.03 N/A N/A N/A
USDCAD=X 1/22/2008 4:04pm 1.0285 N/A N/A N/A
USDEUR=X 1/22/2008 4:22pm 0.6832 N/A N/A N/A
USDGBP=X 1/22/2008 4:22pm 0.5098 N/A N/A N/A
USDJPY=X 1/22/2008 4:22pm 106.465 N/A N/A N/A
USDTWD=X 1/22/2008 3:58pm 32.495 N/A N/A N/A
JAVA 1/22/2008 4:00pm 15.15 -0.77 -4.84% 15,443,426
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/22/2008 4:03pm 17.69 -0.48 -2.64% 2,827,740
HPQ 1/22/2008 4:03pm 42.67 -1.08 -2.47% 29,584,100
AAPL 1/22/2008 4:00pm 155.64 -5.72 -3.54% 73,818,832
IBM 1/22/2008 4:03pm 101.24 -2.16 -2.09% 12,672,168
MSFT 1/22/2008 4:01pm 31.99 -1.02 -3.09% 105,719,920
TWX 1/22/2008 4:03pm 15.18 -0.36 -2.32% 34,136,352
SVVS 1/22/2008 4:00pm 20.33 -1.77 -8.01% 2,003,385
YHOO 1/22/2008 4:01pm 19.92 -0.86 -4.14% 37,560,776
AMZN 1/22/2008 4:00pm 78.48 -1.28 -1.60% 12,589,978
CSCO 1/22/2008 4:00pm 23.42 -0.88 -3.62% 107,339,632
NT.TO 1/22/2008 4:10pm 12.90 +0.20 +1.57% 2,389,150
INTC 1/22/2008 4:01pm 18.63 -0.37 -1.95% 145,080,656
MOT 1/22/2008 4:03pm 12.33 -1.00 -7.50% 73,725,112
LSI 1/22/2008 4:03pm 3.94 -0.03 -0.76% 10,289,155
PMCS 1/22/2008 4:00pm 4.95 -0.14 -2.75% 6,181,448
HLIT 1/22/2008 4:00pm 9.04 +0.24 +2.73% 1,912,118
Q 1/22/2008 4:03pm 5.44 +0.03 +0.55% 19,867,788
CTXS 1/22/2008 4:00pm 32.87 -0.82 -2.43% 4,364,022
TRMB 1/22/2008 4:00pm 24.37 -0.43 -1.73% 2,132,092
EFII 1/22/2008 4:00pm 12.91 -0.05 -0.39% 749,825
BLD.TO 1/22/2008 3:59pm 4.61 +0.36 +8.47% 258,648
BLDP 1/22/2008 4:00pm 4.52 +0.0899 +2.03% 642,662
VZ 1/22/2008 4:03pm 37.84 -1.25 -3.20% 21,875,336
DIS 1/22/2008 4:03pm 28.10 -0.41 -1.44% 17,382,272
More information about the stockbuds
mailing list