[stockbuds] 2008-01-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 22 13:25:04 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/22/2008 4:03pm      11,971.19    -128.11    -1.06%    504,215,456
^GSPC      1/22/2008 4:25pm       1,310.50     -14.69    -1.11%  4,280,520,960
^IXIC      1/22/2008 4:25pm       2,292.27     -47.75    -2.04%              0
^GSPTSE    1/22/2008 4:09pm      12,609.35    +477.22    +3.93%        159,300
^TWII      1/22/2008 12:46am      7,581.96    -528.24    -6.51%              0
XPTUSD=X   1/22/2008 1:23pm       1,547.60        N/A       N/A            N/A
XAUUSD=X   1/22/2008 4:22pm         893.50        N/A       N/A            N/A
XPDUSD=X   1/22/2008 1:18pm         371.10        N/A       N/A            N/A
XAGUSD=X   1/22/2008 1:38pm          16.03        N/A       N/A            N/A
USDCAD=X   1/22/2008 4:04pm         1.0285        N/A       N/A            N/A
USDEUR=X   1/22/2008 4:22pm         0.6832        N/A       N/A            N/A
USDGBP=X   1/22/2008 4:22pm         0.5098        N/A       N/A            N/A
USDJPY=X   1/22/2008 4:22pm        106.465        N/A       N/A            N/A
USDTWD=X   1/22/2008 3:58pm         32.495        N/A       N/A            N/A
JAVA       1/22/2008 4:00pm          15.15      -0.77    -4.84%     15,443,426
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/22/2008 4:03pm          17.69      -0.48    -2.64%      2,827,740
HPQ        1/22/2008 4:03pm          42.67      -1.08    -2.47%     29,584,100
AAPL       1/22/2008 4:00pm         155.64      -5.72    -3.54%     73,818,832
IBM        1/22/2008 4:03pm         101.24      -2.16    -2.09%     12,672,168
MSFT       1/22/2008 4:01pm          31.99      -1.02    -3.09%    105,719,920
TWX        1/22/2008 4:03pm          15.18      -0.36    -2.32%     34,136,352
SVVS       1/22/2008 4:00pm          20.33      -1.77    -8.01%      2,003,385
YHOO       1/22/2008 4:01pm          19.92      -0.86    -4.14%     37,560,776
AMZN       1/22/2008 4:00pm          78.48      -1.28    -1.60%     12,589,978
CSCO       1/22/2008 4:00pm          23.42      -0.88    -3.62%    107,339,632
NT.TO      1/22/2008 4:10pm          12.90      +0.20    +1.57%      2,389,150
INTC       1/22/2008 4:01pm          18.63      -0.37    -1.95%    145,080,656
MOT        1/22/2008 4:03pm          12.33      -1.00    -7.50%     73,725,112
LSI        1/22/2008 4:03pm           3.94      -0.03    -0.76%     10,289,155
PMCS       1/22/2008 4:00pm           4.95      -0.14    -2.75%      6,181,448
HLIT       1/22/2008 4:00pm           9.04      +0.24    +2.73%      1,912,118
Q          1/22/2008 4:03pm           5.44      +0.03    +0.55%     19,867,788
CTXS       1/22/2008 4:00pm          32.87      -0.82    -2.43%      4,364,022
TRMB       1/22/2008 4:00pm          24.37      -0.43    -1.73%      2,132,092
EFII       1/22/2008 4:00pm          12.91      -0.05    -0.39%        749,825
BLD.TO     1/22/2008 3:59pm           4.61      +0.36    +8.47%        258,648
BLDP       1/22/2008 4:00pm           4.52    +0.0899    +2.03%        642,662
VZ         1/22/2008 4:03pm          37.84      -1.25    -3.20%     21,875,336
DIS        1/22/2008 4:03pm          28.10      -0.41    -1.44%     17,382,272


More information about the stockbuds mailing list