[stockbuds] 2008-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 21 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/18/2008 4:03pm 12,099.30 -59.91 -0.49% 483,299,936
^GSPC 1/21/2008 12:51pm 1,325.19 -8.06 -0.60% 944,459,072
^IXIC 1/18/2008 5:16pm 2,340.02 -6.88 -0.29% 0
^GSPTSE 1/21/2008 4:09pm 12,150.49 -586.63 -4.61% 159,900
^TWII 1/21/2008 12:46am 8,110.20 -74.45 -0.91% 0
XPTUSD=X 1/16/2008 1:19pm 1,570.60 N/A N/A N/A
XAUUSD=X 1/21/2008 4:23pm 864.0999 N/A N/A N/A
XPDUSD=X 1/18/2008 1:10pm 373.00 N/A N/A N/A
XAGUSD=X 1/18/2008 1:33pm 16.138 N/A N/A N/A
USDCAD=X 1/21/2008 4:23pm 1.0352 N/A N/A N/A
USDEUR=X 1/21/2008 4:22pm 0.6923 N/A N/A N/A
USDGBP=X 1/21/2008 4:22pm 0.5146 N/A N/A N/A
USDJPY=X 1/21/2008 4:23pm 105.99 N/A N/A N/A
USDTWD=X 1/21/2008 11:43am 32.4366 N/A N/A N/A
JAVA 1/18/2008 4:00pm 15.92 -0.01 -0.06% 14,593,835
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/18/2008 4:01pm 18.17 -0.10 -0.55% 4,486,726
HPQ 1/18/2008 4:01pm 43.75 +0.75 +1.74% 25,085,620
AAPL 1/18/2008 4:00pm 161.36 +0.47 +0.29% 61,583,652
IBM 1/18/2008 4:02pm 103.40 +2.30 +2.27% 23,871,652
MSFT 1/18/2008 4:00pm 33.01 -0.10 -0.30% 117,061,992
TWX 1/18/2008 4:01pm 15.54 +0.05 +0.32% 31,112,556
SVVS 1/18/2008 4:00pm 22.10 -0.56 -2.47% 1,490,188
YHOO 1/18/2008 4:00pm 20.78 -0.44 -2.07% 41,242,952
AMZN 1/18/2008 4:00pm 79.76 -0.36 -0.45% 13,364,232
CSCO 1/18/2008 4:00pm 24.30 -0.03 -0.12% 93,411,360
NT.TO 1/21/2008 4:10pm 12.70 -0.45 -3.42% 1,015,826
INTC 1/18/2008 4:00pm 19.00 -0.33 -1.71% 143,864,048
MOT 1/18/2008 4:01pm 13.33 -0.08 -0.60% 28,041,692
LSI 1/18/2008 4:03pm 3.97 +0.02 +0.51% 10,469,707
PMCS 1/18/2008 4:00pm 5.09 0.00 0.00% 9,138,387
HLIT 1/18/2008 4:00pm 8.80 -0.01 -0.11% 1,751,534
Q 1/18/2008 4:00pm 5.41 -0.15 -2.70% 33,166,798
CTXS 1/18/2008 4:00pm 33.69 +0.82 +2.49% 5,550,347
TRMB 1/18/2008 4:00pm 24.80 +0.87 +3.64% 1,690,852
EFII 1/18/2008 4:00pm 12.96 -0.02 -0.15% 928,622
BLD.TO 1/21/2008 4:10pm 4.25 -0.26 -5.76% 77,525
BLDP 1/18/2008 3:59pm 4.4301 -0.1899 -4.11% 338,062
VZ 1/18/2008 4:00pm 39.09 -1.82 -4.45% 39,755,020
DIS 1/18/2008 4:03pm 28.51 -0.26 -0.90% 16,355,241
More information about the stockbuds
mailing list