[stockbuds] 2008-01-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 18 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/18/2008 4:03pm 12,099.30 -59.91 -0.49% 480,504,832
^GSPC 1/18/2008 4:24pm 1,325.19 -8.06 -0.60% 4,281,669,888
^IXIC 1/18/2008 4:24pm 2,340.02 -6.88 -0.29% 0
^GSPTSE 1/18/2008 4:09pm 12,735.19 -60.44 -0.47% 158,200
^TWII 1/18/2008 12:46am 8,184.65 +83.02 +1.02% 0
XPTUSD=X 1/16/2008 1:19pm 1,570.60 N/A N/A N/A
XAUUSD=X 1/18/2008 4:20pm 883.30 N/A N/A N/A
XPDUSD=X 1/18/2008 1:10pm 373.00 N/A N/A N/A
XAGUSD=X 1/18/2008 1:33pm 16.138 N/A N/A N/A
USDCAD=X 1/18/2008 4:20pm 1.0273 N/A N/A N/A
USDEUR=X 1/18/2008 4:20pm 0.6844 N/A N/A N/A
USDGBP=X 1/18/2008 4:20pm 0.5117 N/A N/A N/A
USDJPY=X 1/18/2008 4:20pm 106.75 N/A N/A N/A
USDTWD=X 1/18/2008 4:11pm 32.36 N/A N/A N/A
JAVA 1/18/2008 4:00pm 15.92 -0.01 -0.06% 13,779,688
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/18/2008 4:01pm 18.17 -0.10 -0.55% 3,418,526
HPQ 1/18/2008 4:01pm 43.75 +0.75 +1.74% 19,114,004
AAPL 1/18/2008 4:00pm 161.36 +0.47 +0.29% 60,978,916
IBM 1/18/2008 4:02pm 103.40 +2.30 +2.27% 23,575,952
MSFT 1/18/2008 4:00pm 33.01 -0.10 -0.30% 113,384,272
TWX 1/18/2008 4:01pm 15.54 +0.05 +0.32% 30,173,264
SVVS 1/18/2008 4:00pm 22.10 -0.56 -2.47% 1,471,841
YHOO 1/18/2008 4:00pm 20.78 -0.44 -2.07% 41,072,820
AMZN 1/18/2008 4:00pm 79.76 -0.36 -0.45% 13,208,009
CSCO 1/18/2008 4:00pm 24.30 -0.03 -0.12% 92,726,040
NT.TO 1/18/2008 4:10pm 13.15 +0.25 +1.94% 1,780,512
INTC 1/18/2008 4:00pm 19.00 -0.33 -1.71% 142,574,848
MOT 1/18/2008 4:01pm 13.33 -0.08 -0.60% 27,789,292
LSI 1/18/2008 4:03pm 3.97 +0.02 +0.51% 8,159,582
PMCS 1/18/2008 4:00pm 5.09 0.00 0.00% 9,045,493
HLIT 1/18/2008 4:00pm 8.80 -0.01 -0.11% 1,732,824
Q 1/18/2008 4:00pm 5.41 -0.15 -2.70% 27,698,648
CTXS 1/18/2008 4:00pm 33.69 +0.82 +2.49% 5,507,322
TRMB 1/18/2008 4:00pm 24.80 +0.87 +3.64% 1,653,168
EFII 1/18/2008 4:00pm 12.96 -0.02 -0.15% 850,218
BLD.TO 1/18/2008 3:59pm 4.54 -0.17 -3.61% 142,741
BLDP 1/18/2008 3:59pm 4.4301 -0.1899 -4.11% 336,662
VZ 1/18/2008 4:00pm 39.09 -1.82 -4.45% 31,048,640
DIS 1/18/2008 4:03pm 28.51 -0.26 -0.90% 14,899,598
More information about the stockbuds
mailing list