[stockbuds] 2008-01-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 17 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/17/2008 4:05pm 12,159.21 -306.95 -2.46% 438,205,920
^GSPC 1/17/2008 4:24pm 1,333.25 -39.95 -2.91% 4,283,805,696
^IXIC 1/17/2008 4:25pm 2,346.90 -47.69 -1.99% 0
^GSPTSE 1/17/2008 4:09pm 12,805.93 -268.93 -2.06% 159,900
^TWII 1/17/2008 12:46am 8,101.63 -77.91 -0.95% 0
XPTUSD=X 1/16/2008 1:19pm 1,570.60 N/A N/A N/A
XAUUSD=X 1/17/2008 4:21pm 877.10 N/A N/A N/A
XPDUSD=X 1/17/2008 1:20pm 376.25 N/A N/A N/A
XAGUSD=X 1/16/2008 1:34pm 15.807 N/A N/A N/A
USDCAD=X 1/17/2008 4:21pm 1.0301 N/A N/A N/A
USDEUR=X 1/17/2008 4:20pm 0.6822 N/A N/A N/A
USDGBP=X 1/17/2008 4:20pm 0.5074 N/A N/A N/A
USDJPY=X 1/17/2008 4:21pm 106.735 N/A N/A N/A
USDTWD=X 1/17/2008 4:18pm 32.3186 N/A N/A N/A
JAVA 1/17/2008 4:00pm 15.93 +0.40 +2.58% 15,565,278
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/17/2008 4:02pm 18.27 -0.41 -2.19% 2,490,500
HPQ 1/17/2008 4:01pm 43.00 -1.34 -3.02% 20,143,596
AAPL 1/17/2008 4:00pm 160.89 +1.25 +0.78% 62,213,980
IBM 1/17/2008 4:00pm 101.10 -0.53 -0.52% 8,187,782
MSFT 1/17/2008 4:00pm 33.11 -0.12 -0.36% 92,901,944
TWX 1/17/2008 4:01pm 15.49 -0.47 -2.94% 16,962,810
SVVS 1/17/2008 4:00pm 22.66 -1.21 -5.07% 1,069,148
YHOO 1/17/2008 4:00pm 21.22 -0.73 -3.33% 28,162,262
AMZN 1/17/2008 4:00pm 80.12 -0.23 -0.29% 9,808,617
CSCO 1/17/2008 4:00pm 24.33 -0.82 -3.26% 109,029,032
NT.TO 1/17/2008 4:10pm 12.90 -0.46 -3.44% 2,337,618
INTC 1/17/2008 4:00pm 19.33 -0.55 -2.77% 170,238,992
MOT 1/17/2008 4:03pm 13.41 -0.60 -4.28% 24,506,060
LSI 1/17/2008 4:01pm 3.95 +0.07 +1.80% 13,625,124
PMCS 1/17/2008 4:00pm 5.09 -0.37 -6.78% 10,678,488
HLIT 1/17/2008 4:00pm 8.81 -0.24 -2.65% 1,537,780
Q 1/17/2008 4:01pm 5.56 -0.11 -1.94% 32,487,070
CTXS 1/17/2008 4:00pm 32.87 -0.95 -2.81% 3,912,597
TRMB 1/17/2008 4:00pm 23.93 -0.81 -3.27% 1,816,263
EFII 1/17/2008 4:00pm 12.98 -0.12 -0.92% 1,258,830
BLD.TO 1/17/2008 4:10pm 4.71 -0.15 -3.09% 107,247
BLDP 1/17/2008 4:00pm 4.62 -0.10 -2.12% 341,771
VZ 1/17/2008 4:02pm 40.91 -1.41 -3.33% 18,302,552
DIS 1/17/2008 4:00pm 28.77 -1.06 -3.55% 15,600,420
More information about the stockbuds
mailing list