[stockbuds] 2008-01-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 16 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/16/2008 3:59pm 12,466.16 -34.95 -0.28% 499,657,760
^GSPC 1/16/2008 3:59pm 1,373.20 -7.75 -0.56% 4,288,640,256
^IXIC 1/16/2008 4:24pm 2,394.59 -23.00 -0.95% 0
^GSPTSE 1/16/2008 3:59pm 13,096.64 -220.14 -1.65% 159,900
^TWII 1/16/2008 12:46am 8,179.54 0.00 0.00% 0
XPTUSD=X 1/16/2008 1:19pm 1,570.60 N/A N/A N/A
XAUUSD=X 1/16/2008 4:22pm 879.9001 N/A N/A N/A
XPDUSD=X 1/16/2008 1:17pm 377.85 N/A N/A N/A
XAGUSD=X 1/16/2008 1:34pm 15.807 N/A N/A N/A
USDCAD=X 1/16/2008 4:22pm 1.0242 N/A N/A N/A
USDEUR=X 1/16/2008 4:22pm 0.6822 N/A N/A N/A
USDGBP=X 1/16/2008 4:22pm 0.5093 N/A N/A N/A
USDJPY=X 1/16/2008 4:22pm 107.485 N/A N/A N/A
USDTWD=X 1/16/2008 2:44pm 32.2869 N/A N/A N/A
JAVA 1/16/2008 4:00pm 15.53 +0.55 +3.67% 22,691,928
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/16/2008 4:02pm 18.68 -0.58 -3.01% 4,239,780
HPQ 1/16/2008 4:01pm 44.34 -0.71 -1.58% 22,260,632
AAPL 1/16/2008 4:00pm 159.64 -9.40 -5.56% 78,678,352
IBM 1/16/2008 4:01pm 101.63 -0.20 -0.20% 9,917,227
MSFT 1/16/2008 4:00pm 33.23 -0.77 -2.26% 119,700,200
TWX 1/16/2008 4:00pm 15.96 +0.23 +1.46% 23,848,400
SVVS 1/16/2008 4:00pm 23.87 +0.07 +0.29% 739,491
YHOO 1/16/2008 4:00pm 21.95 -0.96 -4.19% 37,870,712
AMZN 1/16/2008 4:00pm 80.35 +0.11 +0.14% 11,646,953
CSCO 1/16/2008 4:00pm 25.15 -0.70 -2.71% 88,720,712
NT.TO 1/16/2008 3:59pm 13.36 +0.75 +5.95% 2,386,621
INTC 1/16/2008 4:00pm 19.88 -2.81 -12.38% 307,704,864
MOT 1/16/2008 4:01pm 14.01 -0.30 -2.10% 25,181,994
LSI 1/16/2008 4:01pm 3.88 0.00 0.00% 12,144,094
PMCS 1/16/2008 4:00pm 5.46 +0.04 +0.74% 5,834,235
HLIT 1/16/2008 4:00pm 9.05 -0.27 -2.90% 1,234,994
Q 1/16/2008 4:00pm 5.67 +0.15 +2.72% 26,825,566
CTXS 1/16/2008 4:00pm 33.82 -0.12 -0.35% 5,453,401
TRMB 1/16/2008 4:00pm 24.74 -1.30 -4.99% 1,298,226
EFII 1/16/2008 4:00pm 13.10 +0.37 +2.91% 769,220
BLD.TO 1/16/2008 3:59pm 4.86 +0.11 +2.32% 223,675
BLDP 1/16/2008 4:00pm 4.72 +0.06 +1.29% 570,029
VZ 1/16/2008 4:00pm 42.32 +0.15 +0.36% 10,254,618
DIS 1/16/2008 4:01pm 29.83 -0.02 -0.07% 16,611,889
More information about the stockbuds
mailing list