[stockbuds] 2008-01-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 15 13:25:05 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/15/2008 3:59pm      12,501.11    -277.04    -2.17%    331,663,808
^GSPC      1/15/2008 3:59pm       1,380.95     -35.30    -2.49%  3,645,804,032
^IXIC      1/15/2008 4:25pm       2,417.59     -60.71    -2.45%              0
^GSPTSE    1/15/2008 3:59pm      13,319.75    -378.53    -2.76%        159,900
^TWII      1/15/2008 12:46am      8,428.84    +255.43    +3.13%              0
XPTUSD=X   1/15/2008 1:19pm       1,592.50        N/A       N/A            N/A
XAUUSD=X   1/15/2008 4:23pm         887.80        N/A       N/A            N/A
XPDUSD=X   1/15/2008 1:15pm         384.50        N/A       N/A            N/A
XAGUSD=X   1/14/2008 1:33pm         16.325        N/A       N/A            N/A
USDCAD=X   1/15/2008 4:23pm         1.0179        N/A       N/A            N/A
USDEUR=X   1/15/2008 4:22pm         0.6756        N/A       N/A            N/A
USDGBP=X   1/15/2008 4:22pm         0.5096        N/A       N/A            N/A
USDJPY=X   1/15/2008 4:23pm         106.77        N/A       N/A            N/A
USDTWD=X   1/15/2008 3:11pm          32.19        N/A       N/A            N/A
JAVA       1/15/2008 4:00pm          14.98      -0.15    -0.99%     14,465,987
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/15/2008 4:02pm          19.26      -0.59    -2.97%      1,940,935
HPQ        1/15/2008 4:02pm          45.05      -1.08    -2.34%     13,476,244
AAPL       1/15/2008 4:00pm         169.04      -9.74    -5.45%     82,863,240
IBM        1/15/2008 4:00pm         101.83      -1.10    -1.07%     10,498,236
MSFT       1/15/2008 4:00pm          34.00      -0.39    -1.13%     59,991,528
TWX        1/15/2008 4:01pm          15.73      -0.49    -3.02%     19,578,906
SVVS       1/15/2008 4:00pm          23.80      -1.18    -4.72%        508,139
YHOO       1/15/2008 4:00pm          22.91      -0.79    -3.33%     31,406,340
AMZN       1/15/2008 4:00pm          80.24      -2.63    -3.17%      9,410,308
CSCO       1/15/2008 4:00pm          25.85      -0.44    -1.67%     49,932,256
NT.TO      1/15/2008 4:00pm          12.61      -0.28    -2.17%      3,348,001
INTC       1/15/2008 4:00pm          22.69      -0.39    -1.69%     96,851,024
MOT        1/15/2008 4:01pm          14.31      -0.30    -2.05%     17,337,352
LSI        1/15/2008 4:01pm           3.88      -0.25    -6.05%     15,472,159
PMCS       1/15/2008 4:00pm           5.42      -0.28    -4.91%      3,779,436
HLIT       1/15/2008 4:00pm           9.32      -0.35    -3.62%      1,277,449
Q          1/15/2008 4:00pm           5.52      -0.28    -4.83%     31,415,420
CTXS       1/15/2008 4:00pm          33.94      -0.85    -2.44%      4,451,039
TRMB       1/15/2008 4:00pm          26.04      -0.65    -2.44%      1,185,653
EFII       1/15/2008 4:00pm          12.73      -0.76    -5.63%      1,281,913
BLD.TO     1/15/2008 3:59pm           4.75      -0.40    -7.77%        216,843
BLDP       1/15/2008 4:00pm           4.66      -0.41    -8.09%        495,213
VZ         1/15/2008 4:01pm          42.17      -0.82    -1.91%     12,077,923
DIS        1/15/2008 4:00pm          29.85      -0.50    -1.65%     10,497,233


More information about the stockbuds mailing list