[stockbuds] 2008-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 15 13:25:05 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/15/2008 3:59pm 12,501.11 -277.04 -2.17% 331,663,808
^GSPC 1/15/2008 3:59pm 1,380.95 -35.30 -2.49% 3,645,804,032
^IXIC 1/15/2008 4:25pm 2,417.59 -60.71 -2.45% 0
^GSPTSE 1/15/2008 3:59pm 13,319.75 -378.53 -2.76% 159,900
^TWII 1/15/2008 12:46am 8,428.84 +255.43 +3.13% 0
XPTUSD=X 1/15/2008 1:19pm 1,592.50 N/A N/A N/A
XAUUSD=X 1/15/2008 4:23pm 887.80 N/A N/A N/A
XPDUSD=X 1/15/2008 1:15pm 384.50 N/A N/A N/A
XAGUSD=X 1/14/2008 1:33pm 16.325 N/A N/A N/A
USDCAD=X 1/15/2008 4:23pm 1.0179 N/A N/A N/A
USDEUR=X 1/15/2008 4:22pm 0.6756 N/A N/A N/A
USDGBP=X 1/15/2008 4:22pm 0.5096 N/A N/A N/A
USDJPY=X 1/15/2008 4:23pm 106.77 N/A N/A N/A
USDTWD=X 1/15/2008 3:11pm 32.19 N/A N/A N/A
JAVA 1/15/2008 4:00pm 14.98 -0.15 -0.99% 14,465,987
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/15/2008 4:02pm 19.26 -0.59 -2.97% 1,940,935
HPQ 1/15/2008 4:02pm 45.05 -1.08 -2.34% 13,476,244
AAPL 1/15/2008 4:00pm 169.04 -9.74 -5.45% 82,863,240
IBM 1/15/2008 4:00pm 101.83 -1.10 -1.07% 10,498,236
MSFT 1/15/2008 4:00pm 34.00 -0.39 -1.13% 59,991,528
TWX 1/15/2008 4:01pm 15.73 -0.49 -3.02% 19,578,906
SVVS 1/15/2008 4:00pm 23.80 -1.18 -4.72% 508,139
YHOO 1/15/2008 4:00pm 22.91 -0.79 -3.33% 31,406,340
AMZN 1/15/2008 4:00pm 80.24 -2.63 -3.17% 9,410,308
CSCO 1/15/2008 4:00pm 25.85 -0.44 -1.67% 49,932,256
NT.TO 1/15/2008 4:00pm 12.61 -0.28 -2.17% 3,348,001
INTC 1/15/2008 4:00pm 22.69 -0.39 -1.69% 96,851,024
MOT 1/15/2008 4:01pm 14.31 -0.30 -2.05% 17,337,352
LSI 1/15/2008 4:01pm 3.88 -0.25 -6.05% 15,472,159
PMCS 1/15/2008 4:00pm 5.42 -0.28 -4.91% 3,779,436
HLIT 1/15/2008 4:00pm 9.32 -0.35 -3.62% 1,277,449
Q 1/15/2008 4:00pm 5.52 -0.28 -4.83% 31,415,420
CTXS 1/15/2008 4:00pm 33.94 -0.85 -2.44% 4,451,039
TRMB 1/15/2008 4:00pm 26.04 -0.65 -2.44% 1,185,653
EFII 1/15/2008 4:00pm 12.73 -0.76 -5.63% 1,281,913
BLD.TO 1/15/2008 3:59pm 4.75 -0.40 -7.77% 216,843
BLDP 1/15/2008 4:00pm 4.66 -0.41 -8.09% 495,213
VZ 1/15/2008 4:01pm 42.17 -0.82 -1.91% 12,077,923
DIS 1/15/2008 4:00pm 29.85 -0.50 -1.65% 10,497,233
More information about the stockbuds
mailing list