[stockbuds] 2008-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 14 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/14/2008 4:03pm 12,778.15 +171.85 +1.36% 245,162,976
^GSPC 1/14/2008 4:24pm 1,416.25 +15.23 +1.09% 3,010,082,304
^IXIC 1/14/2008 4:24pm 2,478.30 +38.36 +1.57% 0
^GSPTSE 1/14/2008 4:09pm 13,691.38 +58.81 +0.43% 159,800
^TWII 1/14/2008 12:46am 8,173.41 0.00 0.00% 0
XPTUSD=X 1/11/2008 1:19pm 1,568.20 N/A N/A N/A
XAUUSD=X 1/14/2008 4:24pm 905.0001 N/A N/A N/A
XPDUSD=X 1/14/2008 1:26pm 387.45 N/A N/A N/A
XAGUSD=X 1/14/2008 1:33pm 16.325 N/A N/A N/A
USDCAD=X 1/14/2008 4:23pm 1.0179 N/A N/A N/A
USDEUR=X 1/14/2008 4:24pm 0.6726 N/A N/A N/A
USDGBP=X 1/14/2008 4:24pm 0.5112 N/A N/A N/A
USDJPY=X 1/14/2008 4:24pm 108.20 N/A N/A N/A
USDTWD=X 1/14/2008 3:52pm 32.375 N/A N/A N/A
JAVA 1/14/2008 4:00pm 15.13 -0.16 -1.05% 16,342,535
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/14/2008 4:02pm 19.85 +0.20 +1.02% 1,689,755
HPQ 1/14/2008 4:01pm 46.13 +1.13 +2.51% 18,215,536
AAPL 1/14/2008 4:00pm 178.78 +6.09 +3.53% 38,476,496
IBM 1/14/2008 4:00pm 102.93 +5.26 +5.39% 16,632,421
MSFT 1/14/2008 4:01pm 34.39 +0.48 +1.42% 51,693,892
TWX 1/14/2008 4:00pm 16.22 +0.21 +1.31% 18,336,412
SVVS 1/14/2008 4:00pm 24.98 +0.98 +4.08% 440,105
YHOO 1/14/2008 4:00pm 23.70 +0.34 +1.46% 18,381,880
AMZN 1/14/2008 4:00pm 82.87 +1.79 +2.21% 9,003,623
CSCO 1/14/2008 4:01pm 26.29 +0.42 +1.62% 52,707,976
NT.TO 1/14/2008 4:10pm 12.89 +0.11 +0.86% 924,048
INTC 1/14/2008 4:01pm 23.08 +1.09 +4.96% 84,402,304
MOT 1/14/2008 4:01pm 14.61 -0.03 -0.20% 18,886,474
LSI 1/14/2008 4:00pm 4.13 +0.10 +2.48% 10,327,831
PMCS 1/14/2008 4:00pm 5.70 +0.12 +2.15% 5,418,092
HLIT 1/14/2008 4:00pm 9.67 +0.45 +4.88% 1,317,028
Q 1/14/2008 4:00pm 5.80 +0.06 +1.05% 9,197,197
CTXS 1/14/2008 4:00pm 34.79 +0.20 +0.58% 3,291,083
TRMB 1/14/2008 4:00pm 26.69 +0.93 +3.61% 1,273,085
EFII 1/14/2008 4:00pm 13.49 +0.61 +4.74% 2,066,731
BLD.TO 1/14/2008 4:10pm 5.15 +0.37 +7.74% 170,238
BLDP 1/14/2008 4:00pm 5.07 +0.33 +6.96% 667,953
VZ 1/14/2008 4:01pm 42.99 +0.49 +1.15% 8,998,349
DIS 1/14/2008 4:02pm 30.35 +0.03 +0.10% 8,004,019
More information about the stockbuds
mailing list