[stockbuds] 2008-01-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 11 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/11/2008 4:04pm 12,606.30 -246.79 -1.92% 300,924,096
^GSPC 1/11/2008 4:24pm 1,401.02 -19.31 -1.36% 3,720,749,568
^IXIC 1/11/2008 4:24pm 2,439.94 -48.58 -1.95% 0
^GSPTSE 1/11/2008 4:09pm 13,599.10 -43.55 -0.32% 159,900
^TWII 1/11/2008 12:46am 8,029.31 -27.96 -0.35% 0
XPTUSD=X 1/11/2008 1:19pm 1,568.20 N/A N/A N/A
XAUUSD=X 1/11/2008 4:12pm 895.7001 N/A N/A N/A
XPDUSD=X 1/11/2008 1:16pm 381.30 N/A N/A N/A
XAGUSD=X 1/11/2008 1:33pm 16.273 N/A N/A N/A
USDCAD=X 1/11/2008 4:19pm 1.0198 N/A N/A N/A
USDEUR=X 1/11/2008 4:18pm 0.6768 N/A N/A N/A
USDGBP=X 1/11/2008 4:18pm 0.511 N/A N/A N/A
USDJPY=X 1/11/2008 4:18pm 108.99 N/A N/A N/A
USDTWD=X 1/11/2008 3:24pm 32.4727 N/A N/A N/A
JAVA 1/11/2008 4:00pm 15.29 -0.76 -4.74% 9,785,502
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/11/2008 4:02pm 19.65 -0.20 -1.01% 1,264,300
HPQ 1/11/2008 4:01pm 45.00 -0.34 -0.75% 15,347,515
AAPL 1/11/2008 4:00pm 172.69 -5.33 -2.99% 43,533,436
IBM 1/11/2008 4:00pm 97.67 -2.25 -2.25% 7,538,510
MSFT 1/11/2008 4:00pm 33.91 -0.42 -1.22% 54,985,528
TWX 1/11/2008 4:00pm 16.01 -0.05 -0.31% 18,244,036
SVVS 1/11/2008 4:00pm 24.00 -1.00 -4.00% 753,179
YHOO 1/11/2008 4:00pm 23.36 -0.73 -3.03% 26,839,344
AMZN 1/11/2008 4:00pm 81.08 -3.18 -3.77% 10,586,609
CSCO 1/11/2008 4:00pm 25.87 -0.37 -1.41% 51,185,384
NT.TO 1/11/2008 4:10pm 12.78 +0.19 +1.51% 2,303,914
INTC 1/11/2008 4:00pm 21.99 -0.55 -2.44% 75,520,760
MOT 1/11/2008 4:00pm 14.64 -0.29 -1.94% 14,751,022
LSI 1/11/2008 4:01pm 4.03 -0.13 -3.12% 10,740,760
PMCS 1/11/2008 4:00pm 5.58 +0.03 +0.54% 6,925,188
HLIT 1/11/2008 4:00pm 9.22 -0.30 -3.15% 936,925
Q 1/11/2008 4:01pm 5.74 -0.23 -3.85% 20,847,736
CTXS 1/11/2008 4:00pm 34.59 -1.19 -3.33% 4,592,627
TRMB 1/11/2008 4:00pm 25.76 -1.49 -5.47% 1,389,883
EFII 1/11/2008 4:00pm 12.88 -0.34 -2.57% 2,235,262
BLD.TO 1/11/2008 3:59pm 4.85 -0.36 -6.91% 209,049
BLDP 1/11/2008 4:00pm 4.74 -0.42 -8.14% 797,444
VZ 1/11/2008 4:01pm 42.50 -0.95 -2.19% 14,291,812
DIS 1/11/2008 4:00pm 30.32 -0.35 -1.14% 10,243,623
More information about the stockbuds
mailing list