[stockbuds] 2008-01-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jan 10 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/10/2008 4:03pm      12,853.09    +117.78    +0.92%    324,491,456
^GSPC      1/10/2008 4:25pm       1,420.33     +11.20    +0.79%              0
^IXIC      1/10/2008 4:25pm       2,488.52     +13.97    +0.56%              0
^GSPTSE    1/10/2008 4:09pm      13,629.81     +49.87    +0.37%        159,800
^TWII      1/10/2008 12:46am      8,057.27       0.00     0.00%              0
XPTUSD=X   1/10/2008 1:15pm     1,558.3002        N/A       N/A            N/A
XAUUSD=X   1/10/2008 4:18pm         893.10        N/A       N/A            N/A
XPDUSD=X   1/10/2008 1:12pm         380.80        N/A       N/A            N/A
XAGUSD=X   1/10/2008 1:50pm         16.173        N/A       N/A            N/A
USDCAD=X   1/10/2008 4:22pm         1.0082        N/A       N/A            N/A
USDEUR=X   1/10/2008 4:20pm         0.6754        N/A       N/A            N/A
USDGBP=X   1/10/2008 4:20pm         0.5096        N/A       N/A            N/A
USDJPY=X   1/10/2008 4:22pm        109.405        N/A       N/A            N/A
USDTWD=X   1/10/2008 3:47pm         32.515        N/A       N/A            N/A
JAVA       1/10/2008 4:00pm          16.05      +0.39    +2.49%     10,852,273
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/10/2008 4:01pm          19.85      -0.10    -0.50%      3,281,554
HPQ        1/10/2008 4:00pm          45.34      +0.90    +2.03%     20,571,340
AAPL       1/10/2008 4:00pm         178.02      -1.38    -0.77%     52,660,104
IBM        1/10/2008 4:00pm          99.92      +1.61    +1.64%      8,196,122
MSFT       1/10/2008 4:00pm          34.33      -0.11    -0.32%     70,549,944
TWX        1/10/2008 4:00pm          16.06      +0.13    +0.82%     19,769,364
SVVS       1/10/2008 4:00pm          25.00      +1.39    +5.89%        925,846
YHOO       1/10/2008 4:00pm          24.09      +1.53    +6.78%     49,884,888
AMZN       1/10/2008 4:00pm          84.26      -0.96    -1.13%     11,031,303
CSCO       1/10/2008 4:00pm          26.24       0.00     0.00%     54,803,984
NT.TO      1/10/2008 4:10pm          12.59      -0.30    -2.33%      1,875,313
INTC       1/10/2008 4:00pm          22.54      -0.21    -0.92%     80,053,264
MOT        1/10/2008 4:00pm          14.93      +0.14    +0.95%     21,648,232
LSI        1/10/2008 4:01pm           4.16      -0.03    -0.72%     12,413,957
PMCS       1/10/2008 4:00pm           5.55      -0.07    -1.25%      7,743,535
HLIT       1/10/2008 4:00pm           9.52      -0.02    -0.21%      2,058,587
Q          1/10/2008 4:00pm           5.97      +0.05    +0.84%     21,325,540
CTXS       1/10/2008 4:00pm          35.78      +0.88    +2.52%      5,038,148
TRMB       1/10/2008 4:00pm          27.25      -0.10    -0.37%      1,031,594
EFII       1/10/2008 4:00pm          13.22      -5.95   -31.04%      9,339,915
BLD.TO     1/10/2008 3:58pm           5.21      +0.10    +1.96%        102,104
BLDP       1/10/2008 3:59pm           5.16      +0.04    +0.78%        415,773
VZ         1/10/2008 4:01pm          43.45      +0.98    +2.31%     18,387,140
DIS        1/10/2008 4:02pm          30.67      +0.51    +1.69%     10,175,853


More information about the stockbuds mailing list