[stockbuds] 2008-01-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 10 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/10/2008 4:03pm 12,853.09 +117.78 +0.92% 324,491,456
^GSPC 1/10/2008 4:25pm 1,420.33 +11.20 +0.79% 0
^IXIC 1/10/2008 4:25pm 2,488.52 +13.97 +0.56% 0
^GSPTSE 1/10/2008 4:09pm 13,629.81 +49.87 +0.37% 159,800
^TWII 1/10/2008 12:46am 8,057.27 0.00 0.00% 0
XPTUSD=X 1/10/2008 1:15pm 1,558.3002 N/A N/A N/A
XAUUSD=X 1/10/2008 4:18pm 893.10 N/A N/A N/A
XPDUSD=X 1/10/2008 1:12pm 380.80 N/A N/A N/A
XAGUSD=X 1/10/2008 1:50pm 16.173 N/A N/A N/A
USDCAD=X 1/10/2008 4:22pm 1.0082 N/A N/A N/A
USDEUR=X 1/10/2008 4:20pm 0.6754 N/A N/A N/A
USDGBP=X 1/10/2008 4:20pm 0.5096 N/A N/A N/A
USDJPY=X 1/10/2008 4:22pm 109.405 N/A N/A N/A
USDTWD=X 1/10/2008 3:47pm 32.515 N/A N/A N/A
JAVA 1/10/2008 4:00pm 16.05 +0.39 +2.49% 10,852,273
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/10/2008 4:01pm 19.85 -0.10 -0.50% 3,281,554
HPQ 1/10/2008 4:00pm 45.34 +0.90 +2.03% 20,571,340
AAPL 1/10/2008 4:00pm 178.02 -1.38 -0.77% 52,660,104
IBM 1/10/2008 4:00pm 99.92 +1.61 +1.64% 8,196,122
MSFT 1/10/2008 4:00pm 34.33 -0.11 -0.32% 70,549,944
TWX 1/10/2008 4:00pm 16.06 +0.13 +0.82% 19,769,364
SVVS 1/10/2008 4:00pm 25.00 +1.39 +5.89% 925,846
YHOO 1/10/2008 4:00pm 24.09 +1.53 +6.78% 49,884,888
AMZN 1/10/2008 4:00pm 84.26 -0.96 -1.13% 11,031,303
CSCO 1/10/2008 4:00pm 26.24 0.00 0.00% 54,803,984
NT.TO 1/10/2008 4:10pm 12.59 -0.30 -2.33% 1,875,313
INTC 1/10/2008 4:00pm 22.54 -0.21 -0.92% 80,053,264
MOT 1/10/2008 4:00pm 14.93 +0.14 +0.95% 21,648,232
LSI 1/10/2008 4:01pm 4.16 -0.03 -0.72% 12,413,957
PMCS 1/10/2008 4:00pm 5.55 -0.07 -1.25% 7,743,535
HLIT 1/10/2008 4:00pm 9.52 -0.02 -0.21% 2,058,587
Q 1/10/2008 4:00pm 5.97 +0.05 +0.84% 21,325,540
CTXS 1/10/2008 4:00pm 35.78 +0.88 +2.52% 5,038,148
TRMB 1/10/2008 4:00pm 27.25 -0.10 -0.37% 1,031,594
EFII 1/10/2008 4:00pm 13.22 -5.95 -31.04% 9,339,915
BLD.TO 1/10/2008 3:58pm 5.21 +0.10 +1.96% 102,104
BLDP 1/10/2008 3:59pm 5.16 +0.04 +0.78% 415,773
VZ 1/10/2008 4:01pm 43.45 +0.98 +2.31% 18,387,140
DIS 1/10/2008 4:02pm 30.67 +0.51 +1.69% 10,175,853
More information about the stockbuds
mailing list