[stockbuds] 2008-01-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 9 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/9/2008 4:04pm 12,735.31 +146.24 +1.16% 332,000,000
^GSPC 1/9/2008 4:24pm 1,409.13 +18.94 +1.36% 0
^IXIC 1/9/2008 4:25pm 2,474.55 +34.04 +1.39% 0
^GSPTSE 1/9/2008 4:09pm 13,582.93 +41.18 +0.30% 159,900
^TWII 1/9/2008 12:45am 8,085.06 +122.15 +1.53% 0
XPTUSD=X 1/9/2008 1:17pm 1,552.90 N/A N/A N/A
XAUUSD=X 1/9/2008 4:22pm 877.60 N/A N/A N/A
XPDUSD=X 1/9/2008 1:14pm 382.60 N/A N/A N/A
XAGUSD=X 1/9/2008 1:36pm 15.734 N/A N/A N/A
USDCAD=X 1/9/2008 4:19pm 1.0099 N/A N/A N/A
USDEUR=X 1/9/2008 4:22pm 0.682 N/A N/A N/A
USDGBP=X 1/9/2008 4:22pm 0.5108 N/A N/A N/A
USDJPY=X 1/9/2008 4:22pm 109.845 N/A N/A N/A
USDTWD=X 1/9/2008 12:28pm 32.495 N/A N/A N/A
JAVA 1/9/2008 4:00pm 15.66 -0.20 -1.26% 17,753,466
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/9/2008 4:03pm 19.95 +0.06 +0.30% 4,119,831
HPQ 1/9/2008 4:00pm 44.44 +1.25 +2.89% 30,585,480
AAPL 1/9/2008 4:00pm 179.40 +8.15 +4.76% 64,444,416
IBM 1/9/2008 4:02pm 98.31 +0.72 +0.74% 10,898,794
MSFT 1/9/2008 4:00pm 34.44 +0.99 +2.96% 73,829,856
TWX 1/9/2008 4:01pm 15.93 +0.21 +1.34% 25,039,426
SVVS 1/9/2008 4:00pm 23.61 +0.10 +0.43% 1,016,526
YHOO 1/9/2008 4:00pm 22.56 -0.05 -0.22% 46,179,104
AMZN 1/9/2008 4:00pm 85.22 -2.66 -3.03% 16,047,523
CSCO 1/9/2008 4:00pm 26.24 +0.81 +3.19% 65,761,400
NT.TO 1/9/2008 4:10pm 12.89 -0.56 -4.16% 3,502,210
INTC 1/9/2008 4:00pm 22.75 +0.49 +2.20% 72,839,168
MOT 1/9/2008 4:02pm 14.79 -0.06 -0.40% 24,574,404
LSI 1/9/2008 4:01pm 4.19 +0.08 +1.95% 17,025,336
PMCS 1/9/2008 4:00pm 5.62 +0.08 +1.44% 4,886,735
HLIT 1/9/2008 4:00pm 9.54 -0.24 -2.45% 2,491,788
Q 1/9/2008 4:00pm 5.92 -0.20 -3.27% 56,917,384
CTXS 1/9/2008 4:00pm 34.90 -1.20 -3.32% 7,383,231
TRMB 1/9/2008 4:00pm 27.35 +1.11 +4.23% 1,388,592
EFII 1/9/2008 4:00pm 19.17 -0.30 -1.54% 1,215,435
BLD.TO 1/9/2008 4:10pm 5.11 +0.07 +1.39% 158,432
BLDP 1/9/2008 4:00pm 5.12 +0.11 +2.20% 741,756
VZ 1/9/2008 4:02pm 42.47 +0.48 +1.14% 24,385,388
DIS 1/9/2008 4:01pm 30.16 -0.38 -1.24% 24,751,826
More information about the stockbuds
mailing list