[stockbuds] 2008-01-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 8 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/8/2008 4:03pm       12,589.07    -238.42    -1.86%    321,814,496
^GSPC      1/8/2008 4:24pm        1,390.19     -25.99    -1.84%              0
^IXIC      1/8/2008 4:24pm        2,440.51     -58.95    -2.36%              0
^GSPTSE    1/8/2008 4:09pm       13,526.30     -92.57    -0.68%        159,900
^TWII      1/8/2008 12:46am       7,962.91       0.00     0.00%              0
XPTUSD=X   1/8/2008 1:27pm        1,553.60        N/A       N/A            N/A
XAUUSD=X   1/8/2008 4:22pm          877.60        N/A       N/A            N/A
XPDUSD=X   1/8/2008 1:23pm          381.80        N/A       N/A            N/A
XAGUSD=X   1/8/2008 1:33pm          15.707        N/A       N/A            N/A
USDCAD=X   1/8/2008 4:23pm          1.0065        N/A       N/A            N/A
USDEUR=X   1/8/2008 4:22pm          0.6799        N/A       N/A            N/A
USDGBP=X   1/8/2008 4:22pm          0.5071        N/A       N/A            N/A
USDJPY=X   1/8/2008 4:23pm          108.93        N/A       N/A            N/A
USDTWD=X   1/8/2008 3:57pm         32.4766        N/A       N/A            N/A
JAVA       1/8/2008 4:00pm           15.86      -0.25    -1.55%     12,445,889
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/8/2008 4:03pm           19.89      -0.29    -1.44%      2,416,199
HPQ        1/8/2008 4:03pm           43.19      -2.16    -4.76%     41,431,936
AAPL       1/8/2008 4:00pm          171.25      -6.39    -3.60%     54,039,504
IBM        1/8/2008 4:03pm           97.59      -2.46    -2.46%      9,369,330
MSFT       1/8/2008 4:00pm           33.45      -1.16    -3.35%     78,306,352
TWX        1/8/2008 4:03pm           15.72      -0.08    -0.51%     25,415,482
SVVS       1/8/2008 4:00pm           23.51      +0.43    +1.86%      1,376,788
YHOO       1/8/2008 4:00pm           22.61      -0.57    -2.46%     22,417,660
AMZN       1/8/2008 4:00pm           87.88      -0.94    -1.06%     12,234,109
CSCO       1/8/2008 4:00pm           25.43      -0.70    -2.68%     59,044,672
NT.TO      1/8/2008 4:10pm           13.45      -0.65    -4.61%      1,374,430
INTC       1/8/2008 4:00pm           22.26      -0.62    -2.71%     79,581,304
MOT        1/8/2008 4:03pm           14.85      -0.13    -0.87%     23,587,394
LSI        1/8/2008 4:03pm            4.11      -0.30    -6.80%     10,751,635
PMCS       1/8/2008 4:00pm            5.54      -0.19    -3.32%      3,360,031
HLIT       1/8/2008 4:00pm            9.78      -0.18    -1.81%      1,497,692
Q          1/8/2008 4:03pm            6.12      -0.41    -6.28%     28,752,784
CTXS       1/8/2008 4:00pm           36.10      -0.28    -0.77%      3,387,514
TRMB       1/8/2008 4:00pm           26.24      -0.60    -2.24%      1,225,193
EFII       1/8/2008 4:00pm           19.47      -0.52    -2.60%        605,474
BLD.TO     1/8/2008 3:59pm            5.04      -0.39    -7.18%        208,249
BLDP       1/8/2008 4:00pm            5.01      -0.34    -6.36%        452,712
VZ         1/8/2008 4:03pm           41.99      -0.93    -2.17%     33,545,020
DIS        1/8/2008 4:03pm           30.54      -0.62    -1.99%     12,873,604


More information about the stockbuds mailing list