[stockbuds] 2008-01-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 8 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/8/2008 4:03pm 12,589.07 -238.42 -1.86% 321,814,496
^GSPC 1/8/2008 4:24pm 1,390.19 -25.99 -1.84% 0
^IXIC 1/8/2008 4:24pm 2,440.51 -58.95 -2.36% 0
^GSPTSE 1/8/2008 4:09pm 13,526.30 -92.57 -0.68% 159,900
^TWII 1/8/2008 12:46am 7,962.91 0.00 0.00% 0
XPTUSD=X 1/8/2008 1:27pm 1,553.60 N/A N/A N/A
XAUUSD=X 1/8/2008 4:22pm 877.60 N/A N/A N/A
XPDUSD=X 1/8/2008 1:23pm 381.80 N/A N/A N/A
XAGUSD=X 1/8/2008 1:33pm 15.707 N/A N/A N/A
USDCAD=X 1/8/2008 4:23pm 1.0065 N/A N/A N/A
USDEUR=X 1/8/2008 4:22pm 0.6799 N/A N/A N/A
USDGBP=X 1/8/2008 4:22pm 0.5071 N/A N/A N/A
USDJPY=X 1/8/2008 4:23pm 108.93 N/A N/A N/A
USDTWD=X 1/8/2008 3:57pm 32.4766 N/A N/A N/A
JAVA 1/8/2008 4:00pm 15.86 -0.25 -1.55% 12,445,889
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/8/2008 4:03pm 19.89 -0.29 -1.44% 2,416,199
HPQ 1/8/2008 4:03pm 43.19 -2.16 -4.76% 41,431,936
AAPL 1/8/2008 4:00pm 171.25 -6.39 -3.60% 54,039,504
IBM 1/8/2008 4:03pm 97.59 -2.46 -2.46% 9,369,330
MSFT 1/8/2008 4:00pm 33.45 -1.16 -3.35% 78,306,352
TWX 1/8/2008 4:03pm 15.72 -0.08 -0.51% 25,415,482
SVVS 1/8/2008 4:00pm 23.51 +0.43 +1.86% 1,376,788
YHOO 1/8/2008 4:00pm 22.61 -0.57 -2.46% 22,417,660
AMZN 1/8/2008 4:00pm 87.88 -0.94 -1.06% 12,234,109
CSCO 1/8/2008 4:00pm 25.43 -0.70 -2.68% 59,044,672
NT.TO 1/8/2008 4:10pm 13.45 -0.65 -4.61% 1,374,430
INTC 1/8/2008 4:00pm 22.26 -0.62 -2.71% 79,581,304
MOT 1/8/2008 4:03pm 14.85 -0.13 -0.87% 23,587,394
LSI 1/8/2008 4:03pm 4.11 -0.30 -6.80% 10,751,635
PMCS 1/8/2008 4:00pm 5.54 -0.19 -3.32% 3,360,031
HLIT 1/8/2008 4:00pm 9.78 -0.18 -1.81% 1,497,692
Q 1/8/2008 4:03pm 6.12 -0.41 -6.28% 28,752,784
CTXS 1/8/2008 4:00pm 36.10 -0.28 -0.77% 3,387,514
TRMB 1/8/2008 4:00pm 26.24 -0.60 -2.24% 1,225,193
EFII 1/8/2008 4:00pm 19.47 -0.52 -2.60% 605,474
BLD.TO 1/8/2008 3:59pm 5.04 -0.39 -7.18% 208,249
BLDP 1/8/2008 4:00pm 5.01 -0.34 -6.36% 452,712
VZ 1/8/2008 4:03pm 41.99 -0.93 -2.17% 33,545,020
DIS 1/8/2008 4:03pm 30.54 -0.62 -1.99% 12,873,604
More information about the stockbuds
mailing list