[stockbuds] 2008-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 7 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/7/2008 4:02pm 12,827.49 +27.31 +0.21% 305,472,320
^GSPC 1/7/2008 4:24pm 1,416.18 +4.55 +0.32% 0
^IXIC 1/7/2008 4:24pm 2,499.46 -5.19 -0.21% 0
^GSPTSE 1/7/2008 4:09pm 13,627.14 -151.44 -1.10% 159,900
^TWII 1/7/2008 12:46am 7,883.37 0.00 0.00% 0
XPTUSD=X 1/7/2008 1:24pm 1,524.20 N/A N/A N/A
XAUUSD=X 1/7/2008 4:20pm 858.00 N/A N/A N/A
XPDUSD=X 1/7/2008 1:22pm 376.85 N/A N/A N/A
XAGUSD=X 1/7/2008 1:37pm 15.18 N/A N/A N/A
USDCAD=X 1/7/2008 4:24pm 1.0055 N/A N/A N/A
USDEUR=X 1/7/2008 4:20pm 0.6807 N/A N/A N/A
USDGBP=X 1/7/2008 4:22pm 0.5079 N/A N/A N/A
USDJPY=X 1/7/2008 4:24pm 109.22 N/A N/A N/A
USDTWD=X 1/7/2008 1:57pm 32.52 N/A N/A N/A
JAVA 1/7/2008 4:00pm 16.11 -0.20 -1.23% 15,177,480
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/7/2008 4:04pm 20.18 -0.16 -0.79% 3,326,252
HPQ 1/7/2008 4:01pm 45.35 -1.52 -3.24% 31,407,452
AAPL 1/7/2008 4:00pm 177.64 -2.41 -1.34% 73,841,128
IBM 1/7/2008 4:00pm 100.05 -1.08 -1.07% 12,619,925
MSFT 1/7/2008 4:00pm 34.61 +0.23 +0.67% 79,849,088
TWX 1/7/2008 4:00pm 15.80 -0.11 -0.69% 19,151,092
SVVS 1/7/2008 4:00pm 23.08 -1.43 -5.83% 897,387
YHOO 1/7/2008 4:00pm 23.18 +0.02 +0.09% 22,447,370
AMZN 1/7/2008 4:00pm 88.82 +0.03 +0.03% 9,739,815
CSCO 1/7/2008 4:00pm 26.13 +0.01 +0.04% 54,209,736
NT.TO 1/7/2008 4:10pm 14.10 -0.22 -1.54% 936,490
INTC 1/7/2008 4:00pm 22.88 +0.21 +0.93% 105,648,768
MOT 1/7/2008 4:01pm 14.98 -0.09 -0.60% 29,680,884
LSI 1/7/2008 4:00pm 4.41 -0.07 -1.56% 9,220,407
PMCS 1/7/2008 4:00pm 5.73 -0.17 -2.88% 4,587,386
HLIT 1/7/2008 4:00pm 9.96 +0.01 +0.10% 1,551,661
Q 1/7/2008 4:01pm 6.53 +0.01 +0.15% 14,818,813
CTXS 1/7/2008 4:00pm 36.38 -1.00 -2.68% 4,608,688
TRMB 1/7/2008 4:00pm 26.84 -0.76 -2.75% 1,904,679
EFII 1/7/2008 4:00pm 19.99 -0.20 -0.99% 708,608
BLD.TO 1/7/2008 4:10pm 5.43 +0.13 +2.45% 162,388
BLDP 1/7/2008 4:00pm 5.35 +0.15 +2.88% 497,894
VZ 1/7/2008 4:00pm 43.35 +0.75 +1.76% 14,873,955
DIS 1/7/2008 4:02pm 31.16 +0.03 +0.10% 10,711,653
More information about the stockbuds
mailing list