[stockbuds] 2008-01-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jan 7 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/7/2008 4:02pm       12,827.49     +27.31    +0.21%    305,472,320
^GSPC      1/7/2008 4:24pm        1,416.18      +4.55    +0.32%              0
^IXIC      1/7/2008 4:24pm        2,499.46      -5.19    -0.21%              0
^GSPTSE    1/7/2008 4:09pm       13,627.14    -151.44    -1.10%        159,900
^TWII      1/7/2008 12:46am       7,883.37       0.00     0.00%              0
XPTUSD=X   1/7/2008 1:24pm        1,524.20        N/A       N/A            N/A
XAUUSD=X   1/7/2008 4:20pm          858.00        N/A       N/A            N/A
XPDUSD=X   1/7/2008 1:22pm          376.85        N/A       N/A            N/A
XAGUSD=X   1/7/2008 1:37pm           15.18        N/A       N/A            N/A
USDCAD=X   1/7/2008 4:24pm          1.0055        N/A       N/A            N/A
USDEUR=X   1/7/2008 4:20pm          0.6807        N/A       N/A            N/A
USDGBP=X   1/7/2008 4:22pm          0.5079        N/A       N/A            N/A
USDJPY=X   1/7/2008 4:24pm          109.22        N/A       N/A            N/A
USDTWD=X   1/7/2008 1:57pm           32.52        N/A       N/A            N/A
JAVA       1/7/2008 4:00pm           16.11      -0.20    -1.23%     15,177,480
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/7/2008 4:04pm           20.18      -0.16    -0.79%      3,326,252
HPQ        1/7/2008 4:01pm           45.35      -1.52    -3.24%     31,407,452
AAPL       1/7/2008 4:00pm          177.64      -2.41    -1.34%     73,841,128
IBM        1/7/2008 4:00pm          100.05      -1.08    -1.07%     12,619,925
MSFT       1/7/2008 4:00pm           34.61      +0.23    +0.67%     79,849,088
TWX        1/7/2008 4:00pm           15.80      -0.11    -0.69%     19,151,092
SVVS       1/7/2008 4:00pm           23.08      -1.43    -5.83%        897,387
YHOO       1/7/2008 4:00pm           23.18      +0.02    +0.09%     22,447,370
AMZN       1/7/2008 4:00pm           88.82      +0.03    +0.03%      9,739,815
CSCO       1/7/2008 4:00pm           26.13      +0.01    +0.04%     54,209,736
NT.TO      1/7/2008 4:10pm           14.10      -0.22    -1.54%        936,490
INTC       1/7/2008 4:00pm           22.88      +0.21    +0.93%    105,648,768
MOT        1/7/2008 4:01pm           14.98      -0.09    -0.60%     29,680,884
LSI        1/7/2008 4:00pm            4.41      -0.07    -1.56%      9,220,407
PMCS       1/7/2008 4:00pm            5.73      -0.17    -2.88%      4,587,386
HLIT       1/7/2008 4:00pm            9.96      +0.01    +0.10%      1,551,661
Q          1/7/2008 4:01pm            6.53      +0.01    +0.15%     14,818,813
CTXS       1/7/2008 4:00pm           36.38      -1.00    -2.68%      4,608,688
TRMB       1/7/2008 4:00pm           26.84      -0.76    -2.75%      1,904,679
EFII       1/7/2008 4:00pm           19.99      -0.20    -0.99%        708,608
BLD.TO     1/7/2008 4:10pm            5.43      +0.13    +2.45%        162,388
BLDP       1/7/2008 4:00pm            5.35      +0.15    +2.88%        497,894
VZ         1/7/2008 4:00pm           43.35      +0.75    +1.76%     14,873,955
DIS        1/7/2008 4:02pm           31.16      +0.03    +0.10%     10,711,653


More information about the stockbuds mailing list