[stockbuds] 2008-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 4 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/4/2008 4:04pm 12,800.18 -256.54 -1.96% 303,816,992
^GSPC 1/4/2008 4:25pm 1,411.63 -35.53 -2.46% 0
^IXIC 1/4/2008 4:25pm 2,504.65 -98.03 -3.77% 0
^GSPTSE 1/4/2008 4:09pm 13,785.25 -192.95 -1.38% 159,900
^TWII 1/4/2008 12:45am 8,221.10 -101.95 -1.22% 0
XPTUSD=X 1/4/2008 1:18pm 1,539.10 N/A N/A N/A
XAUUSD=X 1/4/2008 4:17pm 861.50 N/A N/A N/A
XPDUSD=X 1/4/2008 1:14pm 377.75 N/A N/A N/A
XAGUSD=X 1/4/2008 1:45pm 15.346 N/A N/A N/A
USDCAD=X 1/4/2008 4:21pm 1.0042 N/A N/A N/A
USDEUR=X 1/4/2008 4:20pm 0.6782 N/A N/A N/A
USDGBP=X 1/4/2008 4:20pm 0.5073 N/A N/A N/A
USDJPY=X 1/4/2008 4:21pm 108.555 N/A N/A N/A
USDTWD=X 1/4/2008 3:46pm 32.4573 N/A N/A N/A
JAVA 1/4/2008 4:01pm 16.31 -0.84 -4.90% 13,106,595
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/4/2008 4:02pm 20.34 -0.37 -1.79% 3,355,872
HPQ 1/4/2008 4:02pm 46.87 -2.78 -5.60% 24,020,702
AAPL 1/4/2008 4:01pm 180.05 -14.88 -7.63% 51,659,760
IBM 1/4/2008 4:01pm 101.13 -3.77 -3.59% 10,944,449
MSFT 1/4/2008 4:01pm 34.38 -0.99 -2.80% 71,005,520
TWX 1/4/2008 4:01pm 15.91 -0.42 -2.57% 21,356,268
SVVS 1/4/2008 4:00pm 24.51 -1.25 -4.85% 607,149
YHOO 1/4/2008 4:01pm 23.16 -0.68 -2.85% 20,461,522
AMZN 1/4/2008 4:00pm 88.79 -6.42 -6.74% 10,219,881
CSCO 1/4/2008 4:01pm 26.12 -0.63 -2.36% 56,129,440
NT.TO 1/4/2008 4:10pm 14.32 -0.23 -1.58% 1,100,127
INTC 1/4/2008 4:01pm 22.67 -2.00 -8.11% 172,990,304
MOT 1/4/2008 4:00pm 15.07 -0.98 -6.11% 37,945,728
LSI 1/4/2008 4:04pm 4.48 -0.26 -5.49% 11,126,284
PMCS 1/4/2008 4:01pm 5.90 -0.39 -6.20% 5,193,812
HLIT 1/4/2008 4:00pm 9.95 -0.49 -4.69% 1,224,678
Q 1/4/2008 4:00pm 6.52 -0.17 -2.54% 13,978,327
CTXS 1/4/2008 4:01pm 37.38 -1.09 -2.83% 3,051,934
TRMB 1/4/2008 4:00pm 27.60 -2.02 -6.82% 1,284,657
EFII 1/4/2008 4:00pm 20.19 -0.94 -4.45% 666,169
BLD.TO 1/4/2008 4:10pm 5.30 -0.41 -7.18% 192,672
BLDP 1/4/2008 4:00pm 5.20 -0.47 -8.29% 749,066
VZ 1/4/2008 4:00pm 42.60 -0.81 -1.87% 10,975,108
DIS 1/4/2008 4:04pm 31.13 -0.64 -2.01% 9,394,258
More information about the stockbuds
mailing list