[stockbuds] 2008-01-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jan 4 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/4/2008 4:04pm       12,800.18    -256.54    -1.96%    303,816,992
^GSPC      1/4/2008 4:25pm        1,411.63     -35.53    -2.46%              0
^IXIC      1/4/2008 4:25pm        2,504.65     -98.03    -3.77%              0
^GSPTSE    1/4/2008 4:09pm       13,785.25    -192.95    -1.38%        159,900
^TWII      1/4/2008 12:45am       8,221.10    -101.95    -1.22%              0
XPTUSD=X   1/4/2008 1:18pm        1,539.10        N/A       N/A            N/A
XAUUSD=X   1/4/2008 4:17pm          861.50        N/A       N/A            N/A
XPDUSD=X   1/4/2008 1:14pm          377.75        N/A       N/A            N/A
XAGUSD=X   1/4/2008 1:45pm          15.346        N/A       N/A            N/A
USDCAD=X   1/4/2008 4:21pm          1.0042        N/A       N/A            N/A
USDEUR=X   1/4/2008 4:20pm          0.6782        N/A       N/A            N/A
USDGBP=X   1/4/2008 4:20pm          0.5073        N/A       N/A            N/A
USDJPY=X   1/4/2008 4:21pm         108.555        N/A       N/A            N/A
USDTWD=X   1/4/2008 3:46pm         32.4573        N/A       N/A            N/A
JAVA       1/4/2008 4:01pm           16.31      -0.84    -4.90%     13,106,595
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/4/2008 4:02pm           20.34      -0.37    -1.79%      3,355,872
HPQ        1/4/2008 4:02pm           46.87      -2.78    -5.60%     24,020,702
AAPL       1/4/2008 4:01pm          180.05     -14.88    -7.63%     51,659,760
IBM        1/4/2008 4:01pm          101.13      -3.77    -3.59%     10,944,449
MSFT       1/4/2008 4:01pm           34.38      -0.99    -2.80%     71,005,520
TWX        1/4/2008 4:01pm           15.91      -0.42    -2.57%     21,356,268
SVVS       1/4/2008 4:00pm           24.51      -1.25    -4.85%        607,149
YHOO       1/4/2008 4:01pm           23.16      -0.68    -2.85%     20,461,522
AMZN       1/4/2008 4:00pm           88.79      -6.42    -6.74%     10,219,881
CSCO       1/4/2008 4:01pm           26.12      -0.63    -2.36%     56,129,440
NT.TO      1/4/2008 4:10pm           14.32      -0.23    -1.58%      1,100,127
INTC       1/4/2008 4:01pm           22.67      -2.00    -8.11%    172,990,304
MOT        1/4/2008 4:00pm           15.07      -0.98    -6.11%     37,945,728
LSI        1/4/2008 4:04pm            4.48      -0.26    -5.49%     11,126,284
PMCS       1/4/2008 4:01pm            5.90      -0.39    -6.20%      5,193,812
HLIT       1/4/2008 4:00pm            9.95      -0.49    -4.69%      1,224,678
Q          1/4/2008 4:00pm            6.52      -0.17    -2.54%     13,978,327
CTXS       1/4/2008 4:01pm           37.38      -1.09    -2.83%      3,051,934
TRMB       1/4/2008 4:00pm           27.60      -2.02    -6.82%      1,284,657
EFII       1/4/2008 4:00pm           20.19      -0.94    -4.45%        666,169
BLD.TO     1/4/2008 4:10pm            5.30      -0.41    -7.18%        192,672
BLDP       1/4/2008 4:00pm            5.20      -0.47    -8.29%        749,066
VZ         1/4/2008 4:00pm           42.60      -0.81    -1.87%     10,975,108
DIS        1/4/2008 4:04pm           31.13      -0.64    -2.01%      9,394,258


More information about the stockbuds mailing list