[stockbuds] 2008-01-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 3 13:25:05 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/3/2008 4:00pm 13,056.48 +12.52 +0.10% 186,425,696
^GSPC 1/3/2008 4:24pm 1,447.16 0.00 0.00% 0
^IXIC 1/3/2008 4:25pm 2,602.68 -6.95 -0.27% 0
^GSPTSE 1/3/2008 4:10pm 13,970.52 +43.76 +0.31% 160,000
^TWII 1/3/2008 12:46am 8,184.20 -138.85 -1.67% 0
XPTUSD=X 1/3/2008 1:18pm 1,541.80 N/A N/A N/A
XAUUSD=X 1/3/2008 4:22pm 863.10 N/A N/A N/A
XPDUSD=X 1/3/2008 1:13pm 379.65 N/A N/A N/A
XAGUSD=X 1/3/2008 1:35pm 15.382 N/A N/A N/A
USDCAD=X 1/3/2008 4:22pm 0.9901 N/A N/A N/A
USDEUR=X 1/3/2008 4:22pm 0.6779 N/A N/A N/A
USDGBP=X 1/3/2008 4:22pm 0.5072 N/A N/A N/A
USDJPY=X 1/3/2008 4:23pm 109.30 N/A N/A N/A
USDTWD=X 1/3/2008 1:09pm 32.415 N/A N/A N/A
JAVA 1/3/2008 4:00pm 17.15 -0.27 -1.55% 9,548,642
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/3/2008 4:00pm 20.71 +0.11 +0.53% 1,519,363
HPQ 1/3/2008 4:03pm 49.65 0.00 0.00% 10,143,835
AAPL 1/3/2008 4:00pm 194.93 +0.09 +0.05% 29,807,144
IBM 1/3/2008 4:00pm 104.90 +0.21 +0.20% 7,410,506
MSFT 1/3/2008 4:00pm 35.37 +0.15 +0.43% 48,804,556
TWX 1/3/2008 4:00pm 16.33 +0.04 +0.25% 21,848,814
SVVS 1/3/2008 4:00pm 25.76 -1.20 -4.45% 511,524
YHOO 1/3/2008 4:00pm 23.84 +0.12 +0.51% 19,938,750
AMZN 1/3/2008 4:00pm 95.21 -1.04 -1.08% 9,043,399
CSCO 1/3/2008 4:00pm 26.75 +0.21 +0.79% 48,466,928
NT.TO 1/3/2008 4:10pm 14.55 -0.32 -2.15% 625,427
INTC 1/3/2008 4:00pm 24.67 -0.68 -2.68% 84,192,064
MOT 1/3/2008 4:00pm 16.05 -0.02 -0.12% 27,897,168
LSI 1/3/2008 4:04pm 4.74 -0.14 -2.87% 12,618,153
PMCS 1/3/2008 4:00pm 6.29 -0.07 -1.10% 3,689,459
HLIT 1/3/2008 4:00pm 10.44 -0.22 -2.06% 945,487
Q 1/3/2008 4:01pm 6.69 -0.11 -1.62% 15,838,153
CTXS 1/3/2008 4:00pm 38.47 +0.42 +1.10% 2,971,915
TRMB 1/3/2008 4:00pm 29.62 -0.07 -0.24% 1,165,279
EFII 1/3/2008 4:00pm 21.13 -0.85 -3.87% 531,810
BLD.TO 1/3/2008 4:10pm 5.71 +0.41 +7.74% 401,650
BLDP 1/3/2008 4:00pm 5.67 +0.42 +8.00% 918,321
VZ 1/3/2008 4:01pm 43.41 +0.20 +0.46% 8,214,349
DIS 1/3/2008 4:01pm 31.77 -0.07 -0.22% 9,483,418
More information about the stockbuds
mailing list