[stockbuds] 2008-01-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 2 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/2/2008 4:02pm 13,043.96 -220.86 -1.67% 238,870,528
^GSPC 1/2/2008 4:25pm 1,447.16 -21.20 -1.44% 0
^IXIC 1/2/2008 4:25pm 2,609.63 -42.65 -1.61% 0
^GSPTSE 1/2/2008 4:09pm 13,928.11 +95.05 +0.69% 159,900
^TWII 1/2/2008 12:46am 8,323.05 -183.23 -2.15% 0
XPTUSD=X 1/2/2008 1:26pm 1,547.00 N/A N/A N/A
XAUUSD=X 1/2/2008 4:24pm 856.90 N/A N/A N/A
XPDUSD=X 1/2/2008 1:23pm 379.90 N/A N/A N/A
XAGUSD=X 1/2/2008 1:34pm 15.167 N/A N/A N/A
USDCAD=X 1/2/2008 4:24pm 0.9937 N/A N/A N/A
USDEUR=X 1/2/2008 4:22pm 0.679 N/A N/A N/A
USDGBP=X 1/2/2008 4:22pm 0.5046 N/A N/A N/A
USDJPY=X 1/2/2008 4:24pm 109.575 N/A N/A N/A
USDTWD=X 1/2/2008 1:39pm 32.485 N/A N/A N/A
JAVA 1/2/2008 4:00pm 17.42 -0.71 -3.92% 11,236,310
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/2/2008 4:03pm 20.60 -0.24 -1.15% 2,278,287
HPQ 1/2/2008 4:02pm 49.65 -0.83 -1.64% 13,836,109
AAPL 1/2/2008 4:00pm 194.84 -3.24 -1.64% 38,375,468
IBM 1/2/2008 4:01pm 104.69 -3.41 -3.15% 9,407,010
MSFT 1/2/2008 4:01pm 35.22 -0.38 -1.07% 62,205,524
TWX 1/2/2008 4:00pm 16.29 -0.22 -1.33% 20,310,972
SVVS 1/2/2008 4:00pm 26.96 -0.95 -3.40% 670,915
YHOO 1/2/2008 4:00pm 23.72 +0.46 +1.98% 25,339,592
AMZN 1/2/2008 4:00pm 96.25 +3.61 +3.90% 13,810,975
CSCO 1/2/2008 4:01pm 26.54 -0.5299 -1.96% 63,476,068
NT.TO 1/2/2008 4:10pm 14.87 -0.11 -0.73% 643,265
INTC 1/2/2008 4:01pm 25.35 -1.31 -4.91% 83,469,136
MOT 1/2/2008 4:00pm 16.07 +0.03 +0.19% 19,601,920
LSI 1/2/2008 4:04pm 4.88 -0.43 -8.10% 19,512,932
PMCS 1/2/2008 4:00pm 6.36 -0.18 -2.75% 3,790,846
HLIT 1/2/2008 4:00pm 10.66 +0.18 +1.72% 1,735,449
Q 1/2/2008 4:00pm 6.80 -0.21 -3.00% 24,728,262
CTXS 1/2/2008 4:00pm 38.05 +0.04 +0.11% 4,676,034
TRMB 1/2/2008 4:00pm 29.69 -0.55 -1.82% 1,452,133
EFII 1/2/2008 4:00pm 21.98 -0.50 -2.22% 478,576
BLD.TO 1/2/2008 4:10pm 5.30 +0.08 +1.53% 277,032
BLDP 1/2/2008 4:00pm 5.25 -0.01 -0.19% 546,350
VZ 1/2/2008 4:00pm 43.21 -0.48 -1.10% 9,819,123
DIS 1/2/2008 4:01pm 31.84 -0.44 -1.36% 9,172,217
More information about the stockbuds
mailing list