[stockbuds] 2008-01-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 1 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 12/31/2007 4:02pm 13,264.82 -101.05 -0.76% 167,243,360
^GSPC 12/31/2007 4:59pm 1,468.36 -10.13 -0.69% 0
^IXIC 12/31/2007 5:16pm 2,652.28 -22.18 -0.83% 0
^GSPTSE 12/31/2007 5:05pm 13,833.06 +11.72 +0.08% 182,000
^TWII 12/31/2007 12:46am 8,506.28 +109.33 +1.30% 0
XPTUSD=X 12/31/2007 1:20pm 1,528.40 N/A N/A N/A
XAUUSD=X 12/31/2007 5:14pm 833.70 N/A N/A N/A
XPDUSD=X 12/31/2007 1:18pm 378.20 N/A N/A N/A
XAGUSD=X 12/31/2007 1:33pm 14.797 N/A N/A N/A
USDCAD=X 1/1/2008 4:21pm 0.9923 N/A N/A N/A
USDEUR=X 1/1/2008 4:20pm 0.6853 N/A N/A N/A
USDGBP=X 1/1/2008 4:20pm 0.5034 N/A N/A N/A
USDJPY=X 1/1/2008 4:21pm 111.63 N/A N/A N/A
USDTWD=X 1/1/2008 1:24pm 32.385 N/A N/A N/A
JAVA 12/31/2007 4:00pm 18.13 -0.08 -0.44% 6,664,549
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 12/31/2007 4:04pm 20.84 -0.28 -1.33% 1,433,448
HPQ 12/31/2007 4:01pm 50.48 -0.88 -1.71% 8,574,409
AAPL 12/31/2007 4:00pm 198.08 -1.75 -0.88% 19,261,842
IBM 12/31/2007 4:01pm 108.10 -1.99 -1.81% 5,732,866
MSFT 12/31/2007 4:00pm 35.60 -0.52 -1.44% 35,232,496
TWX 12/31/2007 4:01pm 16.51 -0.14 -0.84% 13,966,434
SVVS 12/31/2007 4:00pm 27.91 -0.64 -2.24% 468,558
YHOO 12/31/2007 4:00pm 23.26 -0.19 -0.81% 14,782,802
AMZN 12/31/2007 4:00pm 92.64 -1.81 -1.92% 5,758,391
CSCO 12/31/2007 4:00pm 27.0699 -0.4901 -1.78% 60,739,996
NT.TO 12/31/2007 4:19pm 14.98 +0.03 +0.20% 765,573
INTC 12/31/2007 4:00pm 26.66 -0.10 -0.37% 23,687,836
MOT 12/31/2007 4:00pm 16.04 -0.24 -1.47% 14,668,784
LSI 12/31/2007 4:04pm 5.31 +0.05 +0.95% 11,546,910
PMCS 12/31/2007 4:00pm 6.54 -0.06 -0.91% 2,442,030
HLIT 12/31/2007 4:00pm 10.48 -0.26 -2.42% 2,090,092
Q 12/31/2007 4:01pm 7.01 -0.10 -1.41% 18,882,384
CTXS 12/31/2007 4:00pm 38.01 +0.11 +0.29% 2,755,307
TRMB 12/31/2007 4:00pm 30.24 -0.45 -1.47% 647,449
EFII 12/31/2007 4:00pm 22.48 +0.22 +0.99% 375,914
BLD.TO 12/31/2007 4:10pm 5.22 -0.23 -4.22% 144,752
BLDP 12/31/2007 4:00pm 5.26 -0.37 -6.57% 440,692
VZ 12/31/2007 4:01pm 43.69 -0.93 -2.08% 8,989,024
DIS 12/31/2007 4:01pm 32.28 -0.14 -0.43% 5,447,879
More information about the stockbuds
mailing list