[stockbuds] 2008-01-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jan 1 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/31/2007 4:02pm     13,264.82    -101.05    -0.76%    167,243,360
^GSPC      12/31/2007 4:59pm      1,468.36     -10.13    -0.69%              0
^IXIC      12/31/2007 5:16pm      2,652.28     -22.18    -0.83%              0
^GSPTSE    12/31/2007 5:05pm     13,833.06     +11.72    +0.08%        182,000
^TWII      12/31/2007 12:46am     8,506.28    +109.33    +1.30%              0
XPTUSD=X   12/31/2007 1:20pm      1,528.40        N/A       N/A            N/A
XAUUSD=X   12/31/2007 5:14pm        833.70        N/A       N/A            N/A
XPDUSD=X   12/31/2007 1:18pm        378.20        N/A       N/A            N/A
XAGUSD=X   12/31/2007 1:33pm        14.797        N/A       N/A            N/A
USDCAD=X   1/1/2008 4:21pm          0.9923        N/A       N/A            N/A
USDEUR=X   1/1/2008 4:20pm          0.6853        N/A       N/A            N/A
USDGBP=X   1/1/2008 4:20pm          0.5034        N/A       N/A            N/A
USDJPY=X   1/1/2008 4:21pm          111.63        N/A       N/A            N/A
USDTWD=X   1/1/2008 1:24pm          32.385        N/A       N/A            N/A
JAVA       12/31/2007 4:00pm         18.13      -0.08    -0.44%      6,664,549
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/31/2007 4:04pm         20.84      -0.28    -1.33%      1,433,448
HPQ        12/31/2007 4:01pm         50.48      -0.88    -1.71%      8,574,409
AAPL       12/31/2007 4:00pm        198.08      -1.75    -0.88%     19,261,842
IBM        12/31/2007 4:01pm        108.10      -1.99    -1.81%      5,732,866
MSFT       12/31/2007 4:00pm         35.60      -0.52    -1.44%     35,232,496
TWX        12/31/2007 4:01pm         16.51      -0.14    -0.84%     13,966,434
SVVS       12/31/2007 4:00pm         27.91      -0.64    -2.24%        468,558
YHOO       12/31/2007 4:00pm         23.26      -0.19    -0.81%     14,782,802
AMZN       12/31/2007 4:00pm         92.64      -1.81    -1.92%      5,758,391
CSCO       12/31/2007 4:00pm       27.0699    -0.4901    -1.78%     60,739,996
NT.TO      12/31/2007 4:19pm         14.98      +0.03    +0.20%        765,573
INTC       12/31/2007 4:00pm         26.66      -0.10    -0.37%     23,687,836
MOT        12/31/2007 4:00pm         16.04      -0.24    -1.47%     14,668,784
LSI        12/31/2007 4:04pm          5.31      +0.05    +0.95%     11,546,910
PMCS       12/31/2007 4:00pm          6.54      -0.06    -0.91%      2,442,030
HLIT       12/31/2007 4:00pm         10.48      -0.26    -2.42%      2,090,092
Q          12/31/2007 4:01pm          7.01      -0.10    -1.41%     18,882,384
CTXS       12/31/2007 4:00pm         38.01      +0.11    +0.29%      2,755,307
TRMB       12/31/2007 4:00pm         30.24      -0.45    -1.47%        647,449
EFII       12/31/2007 4:00pm         22.48      +0.22    +0.99%        375,914
BLD.TO     12/31/2007 4:10pm          5.22      -0.23    -4.22%        144,752
BLDP       12/31/2007 4:00pm          5.26      -0.37    -6.57%        440,692
VZ         12/31/2007 4:01pm         43.69      -0.93    -2.08%      8,989,024
DIS        12/31/2007 4:01pm         32.28      -0.14    -0.43%      5,447,879


More information about the stockbuds mailing list