[stockbuds] 2008-02-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Feb 29 13:25:09 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/29/2008 4:04pm 12,266.39 -315.79 -2.51% 350,339,008
^GSPC 2/29/2008 4:25pm 1,330.63 -37.05 -2.71% 3,538,037,248
^IXIC 2/29/2008 4:25pm 2,271.48 -60.09 -2.58% 0
^GSPTSE 2/29/2008 4:10pm 13,584.53 -289.36 -2.09% 159,300
^TWII 2/29/2008 12:46am 8,412.76 -49.32 -0.58% 0
XPTUSD=X 2/29/2008 1:29pm 2,155.70 N/A N/A N/A
XAUUSD=X 2/29/2008 4:16pm 972.4999 N/A N/A N/A
XPDUSD=X 2/29/2008 1:21pm 571.95 N/A N/A N/A
XAGUSD=X 2/29/2008 1:53pm 19.808 N/A N/A N/A
USDCAD=X 2/29/2008 4:18pm 0.9845 N/A N/A N/A
USDEUR=X 2/29/2008 4:18pm 0.6587 N/A N/A N/A
USDGBP=X 2/29/2008 4:18pm 0.5032 N/A N/A N/A
USDJPY=X 2/29/2008 4:19pm 103.865 N/A N/A N/A
USDTWD=X 2/29/2008 3:13pm 30.9538 N/A N/A N/A
JAVA 2/29/2008 4:00pm 16.40 -0.81 -4.71% 14,875,747
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/29/2008 4:03pm 17.83 -0.06 -0.34% 1,584,722
HPQ 2/29/2008 4:01pm 47.77 -0.78 -1.61% 12,951,347
AAPL 2/29/2008 4:00pm 125.02 -4.89 -3.76% 44,186,160
IBM 2/29/2008 4:01pm 113.86 -1.38 -1.20% 8,022,685
MSFT 2/29/2008 4:00pm 27.1999 -0.7301 -2.61% 113,351,888
TWX 2/29/2008 4:00pm 15.65 -0.37 -2.31% 20,872,832
SVVS 2/29/2008 4:00pm 19.43 -0.44 -2.21% 465,716
YHOO 2/29/2008 4:00pm 27.78 -0.37 -1.31% 23,142,700
AMZN 2/29/2008 4:00pm 64.47 -3.38 -4.98% 11,468,347
CSCO 2/29/2008 4:00pm 24.39 -0.27 -1.09% 70,495,024
NT.TO 2/29/2008 4:10pm 8.48 -0.40 -4.50% 3,533,289
INTC 2/29/2008 4:00pm 19.9699 -0.5201 -2.54% 71,327,152
MOT 2/29/2008 4:01pm 9.97 -0.43 -4.13% 51,999,588
LSI 2/29/2008 4:01pm 5.04 -0.23 -4.36% 7,011,042
PMCS 2/29/2008 4:00pm 4.79 -0.05 -1.03% 3,372,207
HLIT 2/29/2008 4:00pm 8.91 -0.23 -2.52% 1,223,981
Q 2/29/2008 4:00pm 5.40 -0.21 -3.74% 12,232,977
CTXS 2/29/2008 4:00pm 32.93 -0.97 -2.86% 4,524,841
TRMB 2/29/2008 4:00pm 27.34 -0.95 -3.36% 467,896
EFII 2/29/2008 4:00pm 15.06 -0.57 -3.65% 510,743
BLD.TO 2/29/2008 4:10pm 4.42 -0.20 -4.33% 151,808
BLDP 2/29/2008 3:59pm 4.53 -0.19 -4.03% 424,356
VZ 2/29/2008 4:01pm 36.32 -0.86 -2.31% 14,763,428
DIS 2/29/2008 4:01pm 32.41 -0.13 -0.40% 13,502,193
More information about the stockbuds
mailing list