[stockbuds] 2008-02-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Feb 28 13:25:07 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/28/2008 4:05pm 12,582.18 -112.10 -0.88% 246,848,880
^GSPC 2/28/2008 4:24pm 1,367.68 -12.34 -0.89% 3,041,004,544
^IXIC 2/28/2008 4:25pm 2,331.57 -22.21 -0.94% 0
^GSPTSE 2/28/2008 4:10pm 13,873.98 +95.60 +0.69% 160,000
^TWII 2/27/2008 12:46am 8,462.08 +154.41 +1.86% 0
XPTUSD=X 2/28/2008 1:38pm 2,129.80 N/A N/A N/A
XAUUSD=X 2/28/2008 4:16pm 970.5001 N/A N/A N/A
XPDUSD=X 2/28/2008 1:35pm 585.25 N/A N/A N/A
XAGUSD=X 2/28/2008 4:05pm 19.63 N/A N/A N/A
USDCAD=X 2/28/2008 4:20pm 0.9753 N/A N/A N/A
USDEUR=X 2/28/2008 4:18pm 0.6569 N/A N/A N/A
USDGBP=X 2/28/2008 4:18pm 0.502 N/A N/A N/A
USDJPY=X 2/28/2008 4:19pm 105.305 N/A N/A N/A
USDTWD=X 2/28/2008 2:58pm 30.76 N/A N/A N/A
JAVA 2/28/2008 4:00pm 17.21 -0.49 -2.77% 9,981,319
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/28/2008 4:01pm 17.89 -0.45 -2.45% 1,530,566
HPQ 2/28/2008 4:01pm 48.55 -0.39 -0.80% 15,757,864
AAPL 2/28/2008 4:00pm 129.91 +6.95 +5.65% 57,406,892
IBM 2/28/2008 4:03pm 115.24 -1.22 -1.05% 7,200,469
MSFT 2/28/2008 4:00pm 27.93 -0.33 -1.17% 80,887,224
TWX 2/28/2008 4:00pm 16.02 -0.51 -3.09% 25,038,748
SVVS 2/28/2008 4:00pm 19.87 -0.26 -1.29% 434,886
YHOO 2/28/2008 4:00pm 28.15 -0.22 -0.78% 29,094,632
AMZN 2/28/2008 4:00pm 67.85 -3.02 -4.26% 13,050,635
CSCO 2/28/2008 4:00pm 24.66 -0.29 -1.16% 68,621,952
NT.TO 2/28/2008 4:10pm 8.88 -0.80 -8.26% 3,693,980
INTC 2/28/2008 4:00pm 20.49 -0.28 -1.35% 54,660,568
MOT 2/28/2008 4:01pm 10.40 -0.48 -4.41% 41,456,300
LSI 2/28/2008 4:02pm 5.27 -0.13 -2.41% 8,265,071
PMCS 2/28/2008 4:00pm 4.84 -0.25 -4.91% 4,112,722
HLIT 2/28/2008 4:00pm 9.14 +0.14 +1.56% 1,402,395
Q 2/28/2008 4:00pm 5.61 -0.01 -0.18% 15,871,947
CTXS 2/28/2008 4:00pm 33.90 -0.51 -1.48% 2,916,396
TRMB 2/28/2008 4:00pm 28.29 -0.26 -0.91% 705,466
EFII 2/28/2008 4:00pm 15.63 -0.21 -1.33% 467,032
BLD.TO 2/28/2008 3:59pm 4.62 -0.13 -2.74% 103,229
BLDP 2/28/2008 4:00pm 4.72 -0.10 -2.07% 336,082
VZ 2/28/2008 4:00pm 37.18 +0.79 +2.17% 22,148,894
DIS 2/28/2008 4:01pm 32.54 -0.56 -1.69% 10,332,740
More information about the stockbuds
mailing list