[stockbuds] 2008-02-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Feb 27 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/27/2008 4:02pm 12,694.28 +9.36 +0.07% 262,676,656
^GSPC 2/27/2008 4:24pm 1,380.02 -1.27 -0.09% 3,108,860,928
^IXIC 2/27/2008 4:24pm 2,353.78 +8.79 +0.37% 0
^GSPTSE 2/27/2008 4:09pm 13,790.91 -6.10 -0.04% 159,900
^TWII 2/27/2008 12:45am 8,462.08 +154.41 +1.86% 0
XPTUSD=X 2/27/2008 1:25pm 2,127.30 N/A N/A N/A
XAUUSD=X 2/27/2008 4:20pm 958.10 N/A N/A N/A
XPDUSD=X 2/27/2008 1:19pm 555.55 N/A N/A N/A
XAGUSD=X 2/27/2008 1:33pm 19.202 N/A N/A N/A
USDCAD=X 2/27/2008 4:21pm 0.9806 N/A N/A N/A
USDEUR=X 2/27/2008 4:20pm 0.6612 N/A N/A N/A
USDGBP=X 2/27/2008 4:20pm 0.5047 N/A N/A N/A
USDJPY=X 2/27/2008 4:22pm 106.43 N/A N/A N/A
USDTWD=X 2/27/2008 11:31am 30.8626 N/A N/A N/A
JAVA 2/27/2008 4:00pm 17.70 +0.18 +1.03% 8,976,526
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/27/2008 4:03pm 18.34 +0.06 +0.33% 929,225
HPQ 2/27/2008 4:01pm 48.94 -0.26 -0.53% 12,167,125
AAPL 2/27/2008 4:00pm 122.96 +3.81 +3.20% 49,912,656
IBM 2/27/2008 4:01pm 116.46 +2.08 +1.82% 11,696,197
MSFT 2/27/2008 4:00pm 28.26 -0.12 -0.42% 74,768,064
TWX 2/27/2008 4:00pm 16.53 +0.04 +0.24% 15,891,354
SVVS 2/27/2008 4:00pm 20.13 +0.40 +2.03% 286,287
YHOO 2/27/2008 4:00pm 28.37 +0.15 +0.53% 27,575,524
AMZN 2/27/2008 4:00pm 70.87 -0.82 -1.14% 8,894,156
CSCO 2/27/2008 4:00pm 24.95 +0.88 +3.66% 87,073,456
NT.TO 2/27/2008 4:10pm 9.68 -1.53 -13.65% 6,676,375
INTC 2/27/2008 4:00pm 20.77 +0.08 +0.39% 80,461,216
MOT 2/27/2008 4:00pm 10.88 -0.13 -1.18% 17,699,034
LSI 2/27/2008 4:01pm 5.40 +0.07 +1.31% 8,216,981
PMCS 2/27/2008 4:00pm 5.09 -0.01 -0.20% 5,100,583
HLIT 2/27/2008 4:00pm 9.00 -0.19 -2.07% 1,302,665
Q 2/27/2008 4:01pm 5.62 +0.13 +2.37% 12,748,697
CTXS 2/27/2008 4:00pm 34.41 +0.79 +2.35% 3,117,148
TRMB 2/27/2008 4:00pm 28.55 -0.01 -0.04% 802,155
EFII 2/27/2008 4:00pm 15.84 -0.04 -0.25% 605,313
BLD.TO 2/27/2008 3:59pm 4.75 -0.03 -0.63% 110,636
BLDP 2/27/2008 4:00pm 4.82 0.00 0.00% 233,905
VZ 2/27/2008 4:00pm 36.39 -0.42 -1.14% 11,090,540
DIS 2/27/2008 4:00pm 33.10 +0.21 +0.64% 9,194,051
More information about the stockbuds
mailing list