[stockbuds] 2008-02-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Feb 26 13:25:04 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/26/2008 4:03pm 12,684.92 +114.70 +0.91% 291,485,088
^GSPC 2/26/2008 4:25pm 1,381.29 +9.49 +0.69% 2,908,343,552
^IXIC 2/26/2008 4:25pm 2,344.99 +17.51 +0.75% 0
^GSPTSE 2/26/2008 4:09pm 13,784.62 +87.17 +0.64% 159,900
^TWII 2/26/2008 12:45am 8,307.67 +21.36 +0.26% 0
XPTUSD=X 2/26/2008 1:31pm 2,130.8999 N/A N/A N/A
XAUUSD=X 2/26/2008 4:22pm 948.90 N/A N/A N/A
XPDUSD=X 2/26/2008 1:27pm 536.35 N/A N/A N/A
XAGUSD=X 2/26/2008 1:33pm 18.712 N/A N/A N/A
USDCAD=X 2/26/2008 4:22pm 0.983 N/A N/A N/A
USDEUR=X 2/26/2008 4:22pm 0.6678 N/A N/A N/A
USDGBP=X 2/26/2008 4:22pm 0.5035 N/A N/A N/A
USDJPY=X 2/26/2008 4:22pm 107.32 N/A N/A N/A
USDTWD=X 2/26/2008 4:21pm 31.1698 N/A N/A N/A
JAVA 2/26/2008 4:00pm 17.52 -0.02 -0.11% 8,627,229
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/26/2008 4:02pm 18.28 -0.03 -0.16% 1,133,800
HPQ 2/26/2008 4:01pm 49.20 +1.07 +2.22% 19,592,468
AAPL 2/26/2008 4:00pm 119.15 -0.59 -0.49% 53,082,360
IBM 2/26/2008 4:00pm 114.38 +4.30 +3.91% 18,123,106
MSFT 2/26/2008 4:00pm 28.38 +0.54 +1.94% 99,581,168
TWX 2/26/2008 4:01pm 16.56 -0.01 -0.06% 19,061,940
SVVS 2/26/2008 4:00pm 19.73 -0.36 -1.79% 300,460
YHOO 2/26/2008 4:00pm 28.22 +0.0899 +0.32% 25,874,612
AMZN 2/26/2008 4:00pm 71.69 -1.58 -2.16% 9,567,666
CSCO 2/26/2008 4:00pm 24.07 +0.27 +1.13% 58,491,988
NT.TO 2/26/2008 4:10pm 11.21 +0.27 +2.47% 946,073
INTC 2/26/2008 4:00pm 20.69 +0.75 +3.76% 78,243,328
MOT 2/26/2008 4:00pm 11.01 -0.15 -1.34% 23,260,680
LSI 2/26/2008 4:00pm 5.33 +0.08 +1.52% 5,440,185
PMCS 2/26/2008 4:00pm 5.10 +0.10 +2.00% 4,962,284
HLIT 2/26/2008 4:00pm 9.19 +0.25 +2.80% 2,458,118
Q 2/26/2008 4:00pm 5.49 -0.11 -1.96% 16,255,521
CTXS 2/26/2008 4:00pm 33.62 -0.68 -1.98% 5,615,806
TRMB 2/26/2008 4:00pm 28.56 +0.39 +1.38% 785,735
EFII 2/26/2008 4:00pm 15.88 +0.21 +1.34% 489,945
BLD.TO 2/26/2008 3:59pm 4.78 -0.14 -2.85% 51,078
BLDP 2/26/2008 4:00pm 4.82 -0.07 -1.43% 236,747
VZ 2/26/2008 4:01pm 36.81 +0.29 +0.79% 12,984,009
DIS 2/26/2008 4:00pm 32.89 0.00 0.00% 8,252,988
More information about the stockbuds
mailing list