[stockbuds] 2008-02-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Feb 25 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 2/25/2008 4:04pm 12,570.22 +189.20 +1.53% 287,384,576
^GSPC 2/25/2008 4:24pm 1,371.80 +18.69 +1.38% 3,163,901,696
^IXIC 2/25/2008 4:25pm 2,327.48 +24.13 +1.05% 0
^GSPTSE 2/25/2008 4:09pm 13,694.01 +108.08 +0.80% 159,900
^TWII 2/25/2008 12:46am 8,286.31 +177.60 +2.19% 0
XPTUSD=X 2/25/2008 1:22pm 2,128.50 N/A N/A N/A
XAUUSD=X 2/25/2008 4:22pm 939.9001 N/A N/A N/A
XPDUSD=X 2/25/2008 1:19pm 524.70 N/A N/A N/A
XAGUSD=X 2/25/2008 1:33pm 18.08 N/A N/A N/A
USDCAD=X 2/25/2008 4:23pm 0.9954 N/A N/A N/A
USDEUR=X 2/25/2008 4:22pm 0.6744 N/A N/A N/A
USDGBP=X 2/25/2008 4:22pm 0.5084 N/A N/A N/A
USDJPY=X 2/25/2008 4:23pm 108.045 N/A N/A N/A
USDTWD=X 2/25/2008 3:02pm 31.2445 N/A N/A N/A
JAVA 2/25/2008 4:00pm 17.54 +0.29 +1.68% 10,302,662
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 2/25/2008 4:01pm 18.31 +0.07 +0.38% 1,103,427
HPQ 2/25/2008 4:01pm 48.13 +0.73 +1.54% 13,290,820
AAPL 2/25/2008 4:00pm 119.74 +0.28 +0.23% 44,714,544
IBM 2/25/2008 4:00pm 110.08 +2.01 +1.86% 6,885,862
MSFT 2/25/2008 4:00pm 27.84 +0.16 +0.58% 109,495,672
TWX 2/25/2008 4:01pm 16.57 +0.08 +0.49% 25,298,596
SVVS 2/25/2008 4:00pm 20.09 +0.75 +3.88% 492,988
YHOO 2/25/2008 4:00pm 28.1301 -0.2899 -1.02% 32,258,408
AMZN 2/25/2008 4:00pm 73.27 +1.19 +1.65% 7,804,419
CSCO 2/25/2008 4:01pm 23.80 +0.20 +0.85% 55,836,328
NT.TO 2/25/2008 4:10pm 10.94 -0.17 -1.53% 1,082,866
INTC 2/25/2008 4:01pm 19.94 +0.12 +0.61% 78,938,392
MOT 2/25/2008 4:00pm 11.16 -0.20 -1.76% 26,034,512
LSI 2/25/2008 4:02pm 5.25 +0.21 +4.17% 7,417,441
PMCS 2/25/2008 4:00pm 5.00 +0.21 +4.38% 6,051,610
HLIT 2/25/2008 4:00pm 8.94 +0.04 +0.45% 962,981
Q 2/25/2008 4:02pm 5.60 +0.33 +6.26% 22,877,966
CTXS 2/25/2008 4:00pm 34.30 -0.27 -0.78% 4,154,240
TRMB 2/25/2008 4:00pm 28.17 +0.29 +1.04% 644,171
EFII 2/25/2008 4:00pm 15.67 +0.41 +2.69% 431,792
BLD.TO 2/25/2008 4:10pm 4.92 +0.07 +1.44% 114,506
BLDP 2/25/2008 4:00pm 4.89 +0.13 +2.73% 246,683
VZ 2/25/2008 4:00pm 36.52 +0.32 +0.88% 12,318,595
DIS 2/25/2008 4:00pm 32.89 +0.32 +0.98% 11,007,536
More information about the stockbuds
mailing list