[stockbuds] 2008-02-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Feb 25 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/25/2008 4:04pm      12,570.22    +189.20    +1.53%    287,384,576
^GSPC      2/25/2008 4:24pm       1,371.80     +18.69    +1.38%  3,163,901,696
^IXIC      2/25/2008 4:25pm       2,327.48     +24.13    +1.05%              0
^GSPTSE    2/25/2008 4:09pm      13,694.01    +108.08    +0.80%        159,900
^TWII      2/25/2008 12:46am      8,286.31    +177.60    +2.19%              0
XPTUSD=X   2/25/2008 1:22pm       2,128.50        N/A       N/A            N/A
XAUUSD=X   2/25/2008 4:22pm       939.9001        N/A       N/A            N/A
XPDUSD=X   2/25/2008 1:19pm         524.70        N/A       N/A            N/A
XAGUSD=X   2/25/2008 1:33pm          18.08        N/A       N/A            N/A
USDCAD=X   2/25/2008 4:23pm         0.9954        N/A       N/A            N/A
USDEUR=X   2/25/2008 4:22pm         0.6744        N/A       N/A            N/A
USDGBP=X   2/25/2008 4:22pm         0.5084        N/A       N/A            N/A
USDJPY=X   2/25/2008 4:23pm        108.045        N/A       N/A            N/A
USDTWD=X   2/25/2008 3:02pm        31.2445        N/A       N/A            N/A
JAVA       2/25/2008 4:00pm          17.54      +0.29    +1.68%     10,302,662
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/25/2008 4:01pm          18.31      +0.07    +0.38%      1,103,427
HPQ        2/25/2008 4:01pm          48.13      +0.73    +1.54%     13,290,820
AAPL       2/25/2008 4:00pm         119.74      +0.28    +0.23%     44,714,544
IBM        2/25/2008 4:00pm         110.08      +2.01    +1.86%      6,885,862
MSFT       2/25/2008 4:00pm          27.84      +0.16    +0.58%    109,495,672
TWX        2/25/2008 4:01pm          16.57      +0.08    +0.49%     25,298,596
SVVS       2/25/2008 4:00pm          20.09      +0.75    +3.88%        492,988
YHOO       2/25/2008 4:00pm        28.1301    -0.2899    -1.02%     32,258,408
AMZN       2/25/2008 4:00pm          73.27      +1.19    +1.65%      7,804,419
CSCO       2/25/2008 4:01pm          23.80      +0.20    +0.85%     55,836,328
NT.TO      2/25/2008 4:10pm          10.94      -0.17    -1.53%      1,082,866
INTC       2/25/2008 4:01pm          19.94      +0.12    +0.61%     78,938,392
MOT        2/25/2008 4:00pm          11.16      -0.20    -1.76%     26,034,512
LSI        2/25/2008 4:02pm           5.25      +0.21    +4.17%      7,417,441
PMCS       2/25/2008 4:00pm           5.00      +0.21    +4.38%      6,051,610
HLIT       2/25/2008 4:00pm           8.94      +0.04    +0.45%        962,981
Q          2/25/2008 4:02pm           5.60      +0.33    +6.26%     22,877,966
CTXS       2/25/2008 4:00pm          34.30      -0.27    -0.78%      4,154,240
TRMB       2/25/2008 4:00pm          28.17      +0.29    +1.04%        644,171
EFII       2/25/2008 4:00pm          15.67      +0.41    +2.69%        431,792
BLD.TO     2/25/2008 4:10pm           4.92      +0.07    +1.44%        114,506
BLDP       2/25/2008 4:00pm           4.89      +0.13    +2.73%        246,683
VZ         2/25/2008 4:00pm          36.52      +0.32    +0.88%     12,318,595
DIS        2/25/2008 4:00pm          32.89      +0.32    +0.98%     11,007,536


More information about the stockbuds mailing list